{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":53,"n_cols":10,"rows_kept":53}
["Euronext Derivatives - Summary"]
["30 December 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":260983,"d":"260,983"},{"v":23571,"d":"23,571"},{"v":78357,"d":"78,357"},{"v":10352572254.79655,"d":"10,352,572,255"},{"v":69700975.16155,"d":"69,700,975"},{"v":18866385,"d":"18,866,385"}]
["     Amsterdam",{"$nulls":3},{"v":89754,"d":"89,754"},650,{"v":21286,"d":"21,286"},{"v":3848358107.97,"d":"3,848,358,108"},{"v":48457227.91,"d":"48,457,228"},{"v":4335029,"d":"4,335,029"}]
["     Brussels",{"$nulls":3},{"v":1094,"d":"1,094"},0,277,{"v":6252060,"d":"6,252,060"},{"v":268937,"d":"268,937"},{"v":141742,"d":"141,742"}]
["     Lisbon",{"$nulls":3},43,43,1,{"v":357416,"d":"357,416"},0,{"v":17283,"d":"17,283"}]
["     Milan",{"$nulls":3},{"v":47610,"d":"47,610"},{"v":8196,"d":"8,196"},{"v":14946,"d":"14,946"},{"v":2977130671.576,"d":"2,977,130,672"},{"v":11980203.38,"d":"11,980,203"},{"v":4461456,"d":"4,461,456"}]
["     Oslo",{"$nulls":3},{"v":1696,"d":"1,696"},708,57,{"v":18312287.720545,"d":"18,312,288"},{"v":118420.65155,"d":"118,421"},{"v":45357,"d":"45,357"}]
["     Paris",{"$nulls":3},{"v":120786,"d":"120,786"},{"v":13974,"d":"13,974"},{"v":41790,"d":"41,790"},{"v":3502161711.53,"d":"3,502,161,712"},{"v":8876186.22,"d":"8,876,186"},{"v":9865518,"d":"9,865,518"}]
[]
["Commodity Products",{"$nulls":3},{"v":62370,"d":"62,370"},{"v":3810,"d":"3,810"},{"v":19080,"d":"19,080"},{"v":791675987.5,"d":"791,675,988"},{"v":74950,"d":"74,950"},{"v":1006001,"d":"1,006,001"}]
["Commodity Products",null,"Futures",null,{"v":62040,"d":"62,040"},{"v":3530,"d":"3,530"},{"v":19074,"d":"19,074"},{"v":788260987.5,"d":"788,260,988"},0,{"v":822004,"d":"822,004"}]
["Commodity Products",null,"Futures","Paris",{"v":62040,"d":"62,040"},{"v":3530,"d":"3,530"},{"v":19074,"d":"19,074"},{"v":788260987.5,"d":"788,260,988"},0,{"v":822004,"d":"822,004"}]
["Commodity Products",null,"Options",null,330,280,6,{"v":3415000,"d":"3,415,000"},{"v":74950,"d":"74,950"},{"v":183997,"d":"183,997"}]
["Commodity Products",null,"Options","Paris",330,280,6,{"v":3415000,"d":"3,415,000"},{"v":74950,"d":"74,950"},{"v":183997,"d":"183,997"}]
[]
["Equity Products",{"$nulls":3},{"v":198387,"d":"198,387"},{"v":19761,"d":"19,761"},{"v":59228,"d":"59,228"},{"v":9554056087.296545,"d":"9,554,056,087"},{"v":69626025.16155,"d":"69,626,025"},{"v":17860319,"d":"17,860,319"}]
["Equity Products","Equity Index Products",null,null,{"v":83031,"d":"83,031"},{"v":8261,"d":"8,261"},{"v":47638,"d":"47,638"},{"v":8864809071.295546,"d":"8,864,809,071"},{"v":34576555.09755,"d":"34,576,555"},{"v":777434,"d":"777,434"}]
["Equity Products","Equity Index Products","Futures",null,{"v":50558,"d":"50,558"},{"v":4673,"d":"4,673"},{"v":39547,"d":"39,547"},{"v":5911119270.395545,"d":"5,911,119,270"},0,{"v":339876,"d":"339,876"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":5745,"d":"5,745"},650,{"v":4841,"d":"4,841"},{"v":1093666168,"d":"1,093,666,168"},0,{"v":21167,"d":"21,167"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",43,43,1,{"v":357416,"d":"357,416"},0,{"v":17276,"d":"17,276"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":15591,"d":"15,591"},378,{"v":13169,"d":"13,169"},{"v":2463141910,"d":"2,463,141,910"},0,{"v":75837,"d":"75,837"}]
["Equity Products","Equity Index Products","Futures","Oslo",321,288,35,{"v":4345254.895545,"d":"4,345,255"},0,{"v":11499,"d":"11,499"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":28858,"d":"28,858"},{"v":3314,"d":"3,314"},{"v":21501,"d":"21,501"},{"v":2349608521.5,"d":"2,349,608,522"},0,{"v":214097,"d":"214,097"}]
["Equity Products","Equity Index Products","Options",null,{"v":32473,"d":"32,473"},{"v":3588,"d":"3,588"},{"v":8091,"d":"8,091"},{"v":2953689800.9,"d":"2,953,689,801"},{"v":34576555.09755,"d":"34,576,555"},{"v":437558,"d":"437,558"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":25407,"d":"25,407"},0,{"v":7178,"d":"7,178"},{"v":2389893450,"d":"2,389,893,450"},{"v":28814781.9,"d":"28,814,782"},{"v":151270,"d":"151,270"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":3794,"d":"3,794"},{"v":2568,"d":"2,568"},733,{"v":387655750,"d":"387,655,750"},{"v":4200572.5,"d":"4,200,573"},{"v":123382,"d":"123,382"}]
["Equity Products","Equity Index Products","Options","Oslo",{"v":1000,"d":"1,000"},420,14,{"v":13115100.9,"d":"13,115,101"},{"v":84089.69755,"d":"84,090"},{"v":5040,"d":"5,040"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":2272,"d":"2,272"},600,166,{"v":163025500,"d":"163,025,500"},{"v":1477111,"d":"1,477,111"},{"v":157866,"d":"157,866"}]
["Equity Products","Individual Equity Products",null,null,{"v":115356,"d":"115,356"},{"v":11500,"d":"11,500"},{"v":11590,"d":"11,590"},{"v":689247016.001,"d":"689,247,016"},{"v":35049470.064,"d":"35,049,470"},{"v":17082885,"d":"17,082,885"}]
["Equity Products","Individual Equity Products","Futures",null,15,0,2,{"v":135657,"d":"135,657"},0,{"v":68534,"d":"68,534"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,200]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",15,0,2,{"v":135657,"d":"135,657"},0,{"v":57184,"d":"57,184"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",0,0,0,0,0,{"v":11150,"d":"11,150"}]
["Equity Products","Individual Equity Products","Options",null,{"v":115341,"d":"115,341"},{"v":11500,"d":"11,500"},{"v":11588,"d":"11,588"},{"v":689111359.001,"d":"689,111,359"},{"v":35049470.064,"d":"35,049,470"},{"v":17014351,"d":"17,014,351"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":58602,"d":"58,602"},0,{"v":9267,"d":"9,267"},{"v":364798489.97,"d":"364,798,490"},{"v":19642446.01,"d":"19,642,446"},{"v":4162392,"d":"4,162,392"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":1094,"d":"1,094"},0,277,{"v":6252060,"d":"6,252,060"},{"v":268937,"d":"268,937"},{"v":141742,"d":"141,742"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,7]
["Equity Products","Individual Equity Products","Options","Milan",{"v":27984,"d":"27,984"},{"v":5250,"d":"5,250"},993,{"v":119357174.576,"d":"119,357,175"},{"v":7779630.88,"d":"7,779,631"},{"v":4204988,"d":"4,204,988"}]
["Equity Products","Individual Equity Products","Options","Oslo",375,0,8,{"v":851931.925,"d":"851,932"},{"v":34330.954,"d":"34,331"},{"v":28818,"d":"28,818"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":27286,"d":"27,286"},{"v":6250,"d":"6,250"},{"v":1043,"d":"1,043"},{"v":197851702.53,"d":"197,851,703"},{"v":7324125.22,"d":"7,324,125"},{"v":8476404,"d":"8,476,404"}]
[]
["Interest Rate Products",{"$nulls":3},226,0,49,{"v":6840180,"d":"6,840,180"},0,65]
["Interest Rate Products","Fixed Income Products",null,null,226,0,49,{"v":6840180,"d":"6,840,180"},0,65]
["Interest Rate Products","Fixed Income Products","Futures",null,226,0,49,{"v":6840180,"d":"6,840,180"},0,65]
["Interest Rate Products","Fixed Income Products","Futures","Milan",226,0,49,{"v":6840180,"d":"6,840,180"},0,65]

{"sheet":"Classes","index":1,"n_rows":1494,"n_cols":13,"rows_kept":1494}
["Euronext Derivatives - Classes"]
["30 December 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",1,0,1,{"v":19078,"d":"19,078"},0,7]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":5744,"d":"5,744"},650,{"v":4840,"d":"4,840"},{"v":1093647090,"d":"1,093,647,090"},0,{"v":21060,"d":"21,060"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",50,0,48,{"v":477850,"d":"477,850"},{"v":8425.9,"d":"8,426"},578]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM",{"v":2412,"d":"2,412"},0,786,{"v":228734700,"d":"228,734,700"},{"v":362824,"d":"362,824"},529]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":11561,"d":"11,561"},0,{"v":3313,"d":"3,313"},{"v":1085137000,"d":"1,085,137,000"},{"v":25748618,"d":"25,748,618"},{"v":134786,"d":"134,786"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1",{"v":9148,"d":"9,148"},0,{"v":2547,"d":"2,547"},{"v":867377800,"d":"867,377,800"},{"v":1901059,"d":"1,901,059"},{"v":11323,"d":"11,323"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2",{"v":2236,"d":"2,236"},0,484,{"v":208166100,"d":"208,166,100"},{"v":793855,"d":"793,855"},{"v":4054,"d":"4,054"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB (SEK) - Stock Future","QR6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Stock Future","LD6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Stock Future","JW6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Stock Future","LA6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,3]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Stock Future","OY6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Stock Future","PC6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Stock Future","WW6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Stock Future","DD6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Clariant - Stock Future","CK6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Stock Future","FX6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Stock Future","ET6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Elekta B - Stock Future","KT6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Stock Future","ER6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Stock Future","KW6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Stock Future","EY6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Flughafen Zurich - Stock Future","FZ6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Stock Future","GQ6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Stock Future","GT6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Stock Future","GV6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Stock Future","HM6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Stock Future","HG6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,25]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Stock Future","IV6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Stock Future","JB6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,26]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Stock Future","KV6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Kuehne + Nagel International - Stock Future","KU6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Stock Future","LT6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Stock Future","LZ6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,3]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Modern Times Group B - Stock Future","MD6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Stock Future","NL6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,50]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Stock Future","ND6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Stock Future","NA6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding - Stock Future","PP6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,26]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,3]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Stock Future","RX6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Stock Future","QN6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Stock Future","FA6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","SLB - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Stock Future","NK6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Schindler Holding - Stock Future","QM6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B - Stock Future","UR6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Stock Future","IK6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Stock Future","IR6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Stock Future","EJ6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Stock Future","KA6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Sonova Holding - Stock Future","OO6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Sulzer - Stock Future","QL6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa B  - Stock Future","SV6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Stock Future","VE6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Stock Future","WD6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Stock Future","QO6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Stock Future","QK6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Stock Future","TV6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Stock Future","TJ6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Stock Future","UH6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Stock Future","TZ6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Stock Future","UO6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UL8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Stock Future","UL6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Stock Future","VV6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Stock Future","V26",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Stock Future","ZI6",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":2276,"d":"2,276"},0,310,{"v":6065500,"d":"6,065,500"},{"v":792388,"d":"792,388"},{"v":237877,"d":"237,877"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB",33,0,14,{"v":97720,"d":"97,720"},383,335]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB",51,0,9,{"v":149450,"d":"149,450"},{"v":1341,"d":"1,341"},134]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","ABN Amro Bank - European Stock Option Cash","AB9C",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":1983,"d":"1,983"},0,164,{"v":1270460,"d":"1,270,460"},{"v":111815,"d":"111,815"},{"v":504115,"d":"504,115"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG",0,0,0,0,0,121]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG",13,0,3,{"v":8620,"d":"8,620"},174,78]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",953,0,116,{"v":5612700,"d":"5,612,700"},{"v":290988,"d":"290,988"},{"v":25452,"d":"25,452"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",701,0,196,{"v":1920100,"d":"1,920,100"},{"v":141551,"d":"141,551"},{"v":31219,"d":"31,219"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM",102,0,6,{"v":283040,"d":"283,040"},{"v":10664,"d":"10,664"},181]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM",57,0,2,{"v":162600,"d":"162,600"},{"v":4220,"d":"4,220"},80]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",317,0,186,{"v":17559000,"d":"17,559,000"},{"v":829352,"d":"829,352"},{"v":23491,"d":"23,491"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",143,0,63,{"v":744900,"d":"744,900"},{"v":19487.7,"d":"19,488"},{"v":1897,"d":"1,897"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI",25,0,24,{"v":1314000,"d":"1,314,000"},{"v":6897,"d":"6,897"},196]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI",16,0,12,{"v":844000,"d":"844,000"},{"v":5850,"d":"5,850"},27]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":1222,"d":"1,222"},0,822,{"v":112892000,"d":"112,892,000"},{"v":4534989,"d":"4,534,989"},{"v":84542,"d":"84,542"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",9,0,9,{"v":821000,"d":"821,000"},{"v":9243,"d":"9,243"},{"v":1764,"d":"1,764"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option Cash","AS9C",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",368,0,177,{"v":3356300,"d":"3,356,300"},{"v":149995.8,"d":"149,996"},{"v":6869,"d":"6,869"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 1st Friday","1AS",248,0,112,{"v":23026000,"d":"23,026,000"},{"v":116542,"d":"116,542"},740]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS",46,0,25,{"v":4241000,"d":"4,241,000"},{"v":64760,"d":"64,760"},106]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",234,0,74,{"v":1420700,"d":"1,420,700"},{"v":42355,"d":"42,355"},{"v":32676,"d":"32,676"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",441,0,104,{"v":1226700,"d":"1,226,700"},{"v":86005,"d":"86,005"},{"v":28020,"d":"28,020"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO",2,0,1,{"v":4900,"d":"4,900"},62,93]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM",0,0,0,0,0,6]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",2,0,1,{"v":26000,"d":"26,000"},26,120]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",234,0,111,{"v":3336500,"d":"3,336,500"},{"v":120555,"d":"120,555"},{"v":41067,"d":"41,067"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 1st Friday","1AD",33,0,11,{"v":449500,"d":"449,500"},{"v":1382.5,"d":"1,383"},135]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD",15,0,11,{"v":217600,"d":"217,600"},553,29]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Aegon NV - European Stock Option Cash","AG9C",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",2,0,2,{"v":7000,"d":"7,000"},387,113]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",690,0,156,{"v":2517350,"d":"2,517,350"},{"v":204214,"d":"204,214"},{"v":84746,"d":"84,746"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - European Stock Option Cash","AH9C",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH",2,0,1,{"v":7000,"d":"7,000"},26,60]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH",32,0,4,{"v":114050,"d":"114,050"},256,53]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",5,0,3,{"v":4900,"d":"4,900"},627,{"v":6329,"d":"6,329"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF",0,0,0,0,0,26]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF",1,0,1,{"v":1100,"d":"1,100"},11,10]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK",2,0,2,{"v":11900,"d":"11,900"},88,84]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK",25,0,7,{"v":147900,"d":"147,900"},772,37]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",273,0,75,{"v":294240,"d":"294,240"},{"v":19179,"d":"19,179"},{"v":18357,"d":"18,357"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",190,0,26,{"v":154930,"d":"154,930"},{"v":5836,"d":"5,836"},{"v":3444,"d":"3,444"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM",0,0,0,0,0,73]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",0,0,0,0,0,32]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",507,0,118,{"v":1743150,"d":"1,743,150"},{"v":109262,"d":"109,262"},{"v":10661,"d":"10,661"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",196,0,64,{"v":713550,"d":"713,550"},{"v":35912,"d":"35,912"},{"v":8863,"d":"8,863"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":1061,"d":"1,061"},0,159,{"v":4188400,"d":"4,188,400"},{"v":338446,"d":"338,446"},{"v":292187,"d":"292,187"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",0,0,0,0,0,324]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option Cash","MT9C",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT",32,0,24,{"v":126050,"d":"126,050"},505,743]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT",76,0,18,{"v":301100,"d":"301,100"},{"v":2815,"d":"2,815"},278]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",31,0,3,{"v":136800,"d":"136,800"},{"v":14966,"d":"14,966"},840]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",104,0,66,{"v":142410,"d":"142,410"},{"v":6839.3,"d":"6,839"},{"v":1597,"d":"1,597"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":1451,"d":"1,451"},0,457,{"v":19872200,"d":"19,872,200"},{"v":873083,"d":"873,083"},{"v":58083,"d":"58,083"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE",218,0,53,{"v":2936800,"d":"2,936,800"},{"v":14254,"d":"14,254"},612]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE",17,0,7,{"v":225900,"d":"225,900"},{"v":4447,"d":"4,447"},53]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",0,0,0,0,0,52]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",337,0,97,{"v":953800,"d":"953,800"},{"v":93651,"d":"93,651"},{"v":13552,"d":"13,552"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",11,0,2,{"v":27500,"d":"27,500"},{"v":13680,"d":"13,680"},{"v":2088,"d":"2,088"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,25]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,35]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",78,0,19,{"v":62100,"d":"62,100"},{"v":5290,"d":"5,290"},{"v":9277,"d":"9,277"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",6,0,4,{"v":10750,"d":"10,750"},222,308]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",230,0,12,{"v":326600,"d":"326,600"},{"v":6667,"d":"6,667"},{"v":8565,"d":"8,565"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",0,0,0,0,0,{"v":1018,"d":"1,018"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ",0,0,0,0,0,{"v":1000,"d":"1,000"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",183,0,57,{"v":364200,"d":"364,200"},{"v":20643,"d":"20,643"},{"v":19578,"d":"19,578"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",{"v":1404,"d":"1,404"},0,400,{"v":11216200,"d":"11,216,200"},{"v":1147837,"d":"1,147,837"},{"v":62624,"d":"62,624"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 1st Friday","1DS",215,0,68,{"v":1476100,"d":"1,476,100"},{"v":21580,"d":"21,580"},737]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS",12,0,3,{"v":77700,"d":"77,700"},633,29]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",74,0,11,{"v":222000,"d":"222,000"},{"v":7374,"d":"7,374"},419]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",0,0,0,0,0,{"v":1668,"d":"1,668"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,56]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",0,0,0,0,0,{"v":1393,"d":"1,393"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",0,0,0,0,0,121]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",0,0,0,0,0,{"v":1372,"d":"1,372"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",0,0,0,0,0,210]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",3,0,1,{"v":17400,"d":"17,400"},{"v":1185,"d":"1,185"},529]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",28,0,8,{"v":73100,"d":"73,100"},{"v":2515,"d":"2,515"},{"v":1125,"d":"1,125"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",2,0,2,{"v":22800,"d":"22,800"},96,819]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",128,0,27,{"v":907000,"d":"907,000"},{"v":34549,"d":"34,549"},{"v":3284,"d":"3,284"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",{"v":1884,"d":"1,884"},0,103,{"v":1785830,"d":"1,785,830"},{"v":201331,"d":"201,331"},{"v":84434,"d":"84,434"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST",0,0,0,0,0,14]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",0,0,0,0,0,256]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",501,0,114,{"v":1265500,"d":"1,265,500"},{"v":49852,"d":"49,852"},{"v":17753,"d":"17,753"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",0,0,0,0,0,18]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",{"v":1421,"d":"1,421"},0,230,{"v":10062700,"d":"10,062,700"},{"v":259491,"d":"259,491"},{"v":50577,"d":"50,577"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,132]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Havas - Stock Option","HVA",0,0,0,0,0,1]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",0,0,0,0,0,242]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",659,0,135,{"v":4393300,"d":"4,393,300"},{"v":240310,"d":"240,310"},{"v":8861,"d":"8,861"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE",85,0,19,{"v":590000,"d":"590,000"},{"v":5022,"d":"5,022"},159]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE",17,0,4,{"v":121700,"d":"121,700"},375,26]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,65]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",205,0,75,{"v":1629400,"d":"1,629,400"},{"v":153678,"d":"153,678"},{"v":12312,"d":"12,312"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":8072,"d":"8,072"},0,{"v":1170,"d":"1,170"},{"v":17298118.65,"d":"17,298,119"},{"v":3280157.26,"d":"3,280,157"},{"v":556178,"d":"556,178"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",113,0,6,{"v":292450,"d":"292,450"},{"v":14656,"d":"14,656"},856]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN",137,0,5,{"v":332620,"d":"332,620"},603,{"v":1031,"d":"1,031"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN",35,0,10,{"v":81600,"d":"81,600"},349,549]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",2,0,1,{"v":6600,"d":"6,600"},150,847]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Ing Groep NV - European Stock Option Cash","IN9C",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",77,0,18,{"v":88200,"d":"88,200"},{"v":2519,"d":"2,519"},{"v":7629,"d":"7,629"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",11,0,3,{"v":38000,"d":"38,000"},325,{"v":1325,"d":"1,325"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",0,0,0,0,0,408]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",394,0,25,{"v":159010,"d":"159,010"},{"v":14788,"d":"14,788"},{"v":105989,"d":"105,989"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",233,0,65,{"v":905300,"d":"905,300"},{"v":43987,"d":"43,987"},{"v":14139,"d":"14,139"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",12,0,4,{"v":36500,"d":"36,500"},{"v":1176,"d":"1,176"},255]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",{"v":1174,"d":"1,174"},0,142,{"v":1160480,"d":"1,160,480"},{"v":108249,"d":"108,249"},{"v":65699,"d":"65,699"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",0,0,0,0,0,449]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",10,0,1,{"v":140000,"d":"140,000"},{"v":6700,"d":"6,700"},23]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",0,0,0,0,0,29]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":2103,"d":"2,103"},0,191,{"v":13548800,"d":"13,548,800"},{"v":736346,"d":"736,346"},{"v":150728,"d":"150,728"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",271,0,34,{"v":130026.9,"d":"130,027"},{"v":17727.99,"d":"17,728"},{"v":11650,"d":"11,650"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",321,0,29,{"v":49430,"d":"49,430"},{"v":6741,"d":"6,741"},{"v":61759,"d":"61,759"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":1105,"d":"1,105"},0,155,{"v":2668350,"d":"2,668,350"},{"v":133031,"d":"133,031"},{"v":179814,"d":"179,814"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",26,0,3,{"v":63850,"d":"63,850"},{"v":1080,"d":"1,080"},712]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH",11,0,2,{"v":25520,"d":"25,520"},136,74]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH",1,0,1,{"v":2250,"d":"2,250"},11,32]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV, Koninklijke - European Stock Option Cash","PH9C",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",0,0,0,0,0,39]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,5]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",{"v":3917,"d":"3,917"},0,33,{"v":500070,"d":"500,070"},{"v":110685,"d":"110,685"},{"v":77063,"d":"77,063"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 1st Friday","1PN",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 2nd Friday","2PN",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,60]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - European Stock Option Cash","PR9C",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",995,0,198,{"v":6403455.76,"d":"6,403,456"},{"v":576454.76,"d":"576,455"},{"v":138582,"d":"138,582"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR",4,0,3,{"v":21550,"d":"21,550"},270,{"v":1061,"d":"1,061"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR",0,0,0,0,0,103]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,172]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",624,0,153,{"v":2204424.34,"d":"2,204,424"},{"v":158052.8,"d":"158,053"},{"v":27975,"d":"27,975"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",442,0,59,{"v":1485200,"d":"1,485,200"},{"v":131288,"d":"131,288"},{"v":19995,"d":"19,995"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",0,0,0,0,0,778]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM",30,0,23,{"v":491800,"d":"491,800"},{"v":11662.9,"d":"11,663"},326]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",2,0,2,{"v":274000,"d":"274,000"},{"v":1405,"d":"1,405"},189]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,13]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM",381,0,5,{"v":781140,"d":"781,140"},{"v":72743.9,"d":"72,744"},929]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",2,0,1,{"v":38000,"d":"38,000"},580,195]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",151,0,50,{"v":349950,"d":"349,950"},{"v":16541,"d":"16,541"},{"v":41173,"d":"41,173"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB",5,0,5,{"v":12100,"d":"12,100"},35,133]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB",1,0,1,{"v":2380,"d":"2,380"},7,8]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,5]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":9976,"d":"9,976"},0,850,{"v":31267750,"d":"31,267,750"},{"v":1211270,"d":"1,211,270"},{"v":605329,"d":"605,329"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",16,0,2,{"v":51000,"d":"51,000"},352,275]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Shell PLC - European Stock Option Cash","RD9C",0,0,0,0,0,2]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD",99,0,40,{"v":305800,"d":"305,800"},{"v":5019,"d":"5,019"},{"v":1129,"d":"1,129"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD",176,0,78,{"v":546000,"d":"546,000"},{"v":6718,"d":"6,718"},368]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",0,0,0,0,0,154]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM",1,0,1,{"v":2400,"d":"2,400"},{"v":49.5,"d":"50"},60]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",0,0,0,0,0,316]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,61]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",104,0,5,{"v":72850,"d":"72,850"},{"v":7457,"d":"7,457"},{"v":4070,"d":"4,070"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",{"v":1749,"d":"1,749"},0,126,{"v":3668000,"d":"3,668,000"},{"v":91331,"d":"91,331"},{"v":14811,"d":"14,811"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",162,0,22,{"v":168710,"d":"168,710"},{"v":7014,"d":"7,014"},{"v":4045,"d":"4,045"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,20]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",222,0,57,{"v":836800,"d":"836,800"},{"v":20069,"d":"20,069"},{"v":16677,"d":"16,677"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","The Magnum Ice Cream Company - Stock Option","MAG",133,0,44,{"v":184650,"d":"184,650"},{"v":8054,"d":"8,054"},{"v":3575,"d":"3,575"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL",6,0,6,{"v":17714.32,"d":"17,714"},{"v":535.6,"d":"536"},939]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",276,0,40,{"v":158240,"d":"158,240"},{"v":8308,"d":"8,308"},{"v":14887,"d":"14,887"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER ex-event","UN",102,0,26,{"v":484400,"d":"484,400"},{"v":68232,"d":"68,232"},{"v":87133,"d":"87,133"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",22,0,2,{"v":202400,"d":"202,400"},{"v":1720,"d":"1,720"},{"v":3616,"d":"3,616"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",198,0,16,{"v":1809400,"d":"1,809,400"},{"v":97102,"d":"97,102"},{"v":23952,"d":"23,952"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - European Stock Option","UL9",0,0,0,0,0,649]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - European Stock Option Cash","UL9C",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Stock Option","UL",{"v":1781,"d":"1,781"},0,103,{"v":10018000,"d":"10,018,000"},{"v":242967,"d":"242,967"},{"v":16122,"d":"16,122"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Weekly Option 1st Friday","1UL",0,0,0,0,0,0]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Weekly Option 2nd Friday","2UL",1,0,1,{"v":5650,"d":"5,650"},26,115]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever ex-event - European Stock Option","UN9",0,0,0,0,0,137]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",96,0,13,{"v":228000,"d":"228,000"},{"v":5951,"d":"5,951"},{"v":30310,"d":"30,310"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",41,0,13,{"v":231200,"d":"231,200"},{"v":6616,"d":"6,616"},{"v":1845,"d":"1,845"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",0,0,0,0,0,271]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",0,0,0,0,0,310]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",23,0,9,{"v":43450,"d":"43,450"},{"v":1265,"d":"1,265"},{"v":8066,"d":"8,066"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",797,0,204,{"v":8379900,"d":"8,379,900"},{"v":1151370,"d":"1,151,370"},{"v":35295,"d":"35,295"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",0,0,0,0,0,319]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",37,0,11,{"v":222300,"d":"222,300"},{"v":13077,"d":"13,077"},{"v":4846,"d":"4,846"}]
["2025-12-30","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-12-30","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",0,0,0,0,0,453]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",1,0,1,{"v":20000,"d":"20,000"},101,258]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",10,0,10,{"v":65300,"d":"65,300"},{"v":1542,"d":"1,542"},748]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",75,0,22,{"v":474900,"d":"474,900"},{"v":29009,"d":"29,009"},{"v":43207,"d":"43,207"}]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT",0,0,0,0,0,1]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT",0,0,0,0,0,0]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",14,0,11,{"v":939000,"d":"939,000"},{"v":52064,"d":"52,064"},{"v":2129,"d":"2,129"}]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",10,0,3,{"v":9100,"d":"9,100"},{"v":1352,"d":"1,352"},{"v":1905,"d":"1,905"}]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",17,0,4,{"v":20800,"d":"20,800"},{"v":1412,"d":"1,412"},{"v":1586,"d":"1,586"}]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",11,0,3,{"v":40900,"d":"40,900"},281,594]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",4,0,4,{"v":31400,"d":"31,400"},355,285]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",18,0,6,{"v":59100,"d":"59,100"},376,{"v":1511,"d":"1,511"}]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",2,0,2,{"v":30500,"d":"30,500"},250,592]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",3,0,3,{"v":33800,"d":"33,800"},480,75]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",18,0,5,{"v":38100,"d":"38,100"},{"v":2381,"d":"2,381"},{"v":1365,"d":"1,365"}]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",4,0,3,{"v":30400,"d":"30,400"},961,484]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS",0,0,0,0,0,40]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS",0,0,0,0,0,21]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",77,0,19,{"v":222250,"d":"222,250"},{"v":8110,"d":"8,110"},{"v":5614,"d":"5,614"}]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",8,0,4,{"v":10100,"d":"10,100"},494,{"v":1066,"d":"1,066"}]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB",8,0,4,{"v":89800,"d":"89,800"},680,7]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB",2,0,1,{"v":22600,"d":"22,600"},350,2]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",153,0,26,{"v":1787900,"d":"1,787,900"},{"v":91248,"d":"91,248"},{"v":24759,"d":"24,759"}]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",27,0,20,{"v":162500,"d":"162,500"},{"v":6450,"d":"6,450"},{"v":3686,"d":"3,686"}]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",115,0,14,{"v":53840,"d":"53,840"},{"v":7478,"d":"7,478"},{"v":10968,"d":"10,968"}]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",23,0,8,{"v":17550,"d":"17,550"},901,{"v":13205,"d":"13,205"}]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",2,0,2,{"v":45000,"d":"45,000"},270,222]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",102,0,15,{"v":295500,"d":"295,500"},{"v":9131,"d":"9,131"},{"v":9469,"d":"9,469"}]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",22,0,6,{"v":145000,"d":"145,000"},{"v":6270,"d":"6,270"},{"v":1267,"d":"1,267"}]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",0,0,0,0,0,76]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",45,0,24,{"v":1043000,"d":"1,043,000"},{"v":24868,"d":"24,868"},{"v":5150,"d":"5,150"}]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC",0,0,0,0,0,3]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC",0,0,0,0,0,1]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",263,0,43,{"v":465050,"d":"465,050"},{"v":19879,"d":"19,879"},{"v":7627,"d":"7,627"}]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",5,0,5,{"v":10850,"d":"10,850"},245,{"v":1624,"d":"1,624"}]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",14,0,5,{"v":79600,"d":"79,600"},984,895]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",41,0,4,{"v":8220,"d":"8,220"},{"v":1015,"d":"1,015"},847]
["2025-12-30","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",43,43,1,{"v":357416,"d":"357,416"},0,{"v":17276,"d":"17,276"}]
["2025-12-30","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-12-30","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-12-30","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-12-30","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-12-30","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-12-30","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-12-30","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-12-30","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-12-30","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-12-30","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-12-30","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-12-30","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-12-30","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-12-30","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-12-30","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,2]
["2025-12-30","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,0]
["2025-12-30","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,5]
["2025-12-30","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,205]
["2025-12-30","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",0,0,0,0,0,{"v":7811,"d":"7,811"}]
["2025-12-30","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":10051,"d":"10,051"},378,{"v":8700,"d":"8,700"},{"v":2259910950,"d":"2,259,910,950"},0,{"v":60559,"d":"60,559"}]
["2025-12-30","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":1273,"d":"1,273"},0,831,{"v":11444545,"d":"11,444,545"},0,{"v":1165,"d":"1,165"}]
["2025-12-30","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":4267,"d":"4,267"},0,{"v":3638,"d":"3,638"},{"v":191786415,"d":"191,786,415"},0,{"v":6097,"d":"6,097"}]
["2025-12-30","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 1st Friday","1MIB",229,0,150,{"v":25610000,"d":"25,610,000"},{"v":58307.5,"d":"58,308"},510]
["2025-12-30","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 2nd Friday","2MIB",38,0,28,{"v":4240750,"d":"4,240,750"},{"v":25475,"d":"25,475"},163]
["2025-12-30","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":3527,"d":"3,527"},{"v":2568,"d":"2,568"},555,{"v":357805000,"d":"357,805,000"},{"v":4116790,"d":"4,116,790"},{"v":122709,"d":"122,709"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,120]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",15,0,2,{"v":135657,"d":"135,657"},0,{"v":3172,"d":"3,172"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future","MDB6",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future (Physical)","MDB7",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":1192,"d":"1,192"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,97]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,{"v":22200,"d":"22,200"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,5]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":22500,"d":"22,500"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,450]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,{"v":5000,"d":"5,000"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,370]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,62]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",50,0,1,{"v":575000,"d":"575,000"},{"v":41250,"d":"41,250"},{"v":1383,"d":"1,383"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",0,0,0,0,0,218]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",9,0,6,{"v":63250,"d":"63,250"},{"v":5765,"d":"5,765"},{"v":1299,"d":"1,299"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,25]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO",3,0,3,{"v":8100,"d":"8,100"},481,984]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",36,0,7,{"v":620000,"d":"620,000"},{"v":10114,"d":"10,114"},{"v":3251,"d":"3,251"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",7,0,2,{"v":35000,"d":"35,000"},{"v":1375,"d":"1,375"},386]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",93,0,59,{"v":1254400,"d":"1,254,400"},{"v":238968,"d":"238,968"},{"v":51529,"d":"51,529"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS",0,0,0,0,0,122]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",35,0,6,{"v":179000,"d":"179,000"},{"v":3943,"d":"3,943"},{"v":1087,"d":"1,087"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",0,0,0,0,0,585]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",10,0,1,{"v":105000,"d":"105,000"},{"v":1125,"d":"1,125"},{"v":3270,"d":"3,270"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",{"v":3058,"d":"3,058"},{"v":1500,"d":"1,500"},131,{"v":27540850,"d":"27,540,850"},{"v":1947055,"d":"1,947,055"},{"v":183330,"d":"183,330"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3",0,0,0,0,0,{"v":3138,"d":"3,138"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB",9,0,3,{"v":105976.596,"d":"105,977"},{"v":8467.8,"d":"8,468"},{"v":24828,"d":"24,828"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",0,0,0,0,0,{"v":9966,"d":"9,966"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",157,0,52,{"v":1966500,"d":"1,966,500"},{"v":83611,"d":"83,611"},{"v":141195,"d":"141,195"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",4,0,2,{"v":18500,"d":"18,500"},{"v":1015,"d":"1,015"},907]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",1,0,1,{"v":10000,"d":"10,000"},{"v":1005,"d":"1,005"},{"v":1624,"d":"1,624"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",1,0,1,{"v":4600,"d":"4,600"},44,{"v":2149,"d":"2,149"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",38,0,19,{"v":214300,"d":"214,300"},{"v":4762,"d":"4,762"},{"v":15597,"d":"15,597"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",1,0,1,{"v":4600,"d":"4,600"},{"v":50.5,"d":"51"},600]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",0,0,0,0,0,35]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",35,0,8,{"v":236700,"d":"236,700"},{"v":5484,"d":"5,484"},{"v":6139,"d":"6,139"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",0,0,0,0,0,104]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",2,0,2,{"v":22500,"d":"22,500"},{"v":622.5,"d":"623"},707]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",0,0,0,0,0,{"v":19950,"d":"19,950"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",880,0,44,{"v":3801700,"d":"3,801,700"},{"v":105692,"d":"105,692"},{"v":612983,"d":"612,983"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE",0,0,0,0,0,1]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 2nd Friday","2ENE",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,241]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":1079,"d":"1,079"},0,111,{"v":11200375,"d":"11,200,375"},{"v":2725824.5,"d":"2,725,825"},{"v":423669,"d":"423,669"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 1st Friday","1ENI",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 2nd Friday","2ENI",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",285,250,13,{"v":9510300,"d":"9,510,300"},{"v":998319,"d":"998,319"},{"v":28429,"d":"28,429"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",57,0,9,{"v":95500,"d":"95,500"},{"v":5638,"d":"5,638"},{"v":9583,"d":"9,583"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",3,0,3,{"v":30000,"d":"30,000"},620,{"v":3291,"d":"3,291"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,10]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",6,0,5,{"v":6575,"d":"6,575"},195,140]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":69969,"d":"69,969"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",{"v":19146,"d":"19,146"},{"v":3500,"d":"3,500"},56,{"v":43402150,"d":"43,402,150"},{"v":876237.4,"d":"876,237"},{"v":602346,"d":"602,346"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 1st Friday","1G",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 2nd Friday","2G",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",0,0,0,0,0,{"v":6272,"d":"6,272"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",14,0,4,{"v":58122.98,"d":"58,123"},{"v":1707.28,"d":"1,707"},{"v":1643,"d":"1,643"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",0,0,0,0,0,404]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",11,0,2,{"v":49400,"d":"49,400"},550,{"v":1047,"d":"1,047"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",0,0,0,0,0,{"v":9287,"d":"9,287"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,1]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",366,0,70,{"v":2118700,"d":"2,118,700"},{"v":78395.4,"d":"78,395"},{"v":513155,"d":"513,155"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP",0,0,0,0,0,1]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 2nd Friday","2ISP",1,0,1,{"v":5900,"d":"5,900"},47,2]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",6,0,3,{"v":13800,"d":"13,800"},626,356]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",2,0,1,{"v":18000,"d":"18,000"},{"v":1200,"d":"1,200"},{"v":4822,"d":"4,822"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",2,0,2,{"v":18750,"d":"18,750"},150,{"v":10235,"d":"10,235"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",16,0,4,{"v":4850,"d":"4,850"},{"v":488.5,"d":"489"},{"v":21532,"d":"21,532"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",59,0,28,{"v":1440500,"d":"1,440,500"},{"v":35805,"d":"35,805"},{"v":21098,"d":"21,098"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",12,0,2,{"v":135500,"d":"135,500"},{"v":7250,"d":"7,250"},418]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","MFE A - Stock Option","MFEA",80,0,5,{"v":49300,"d":"49,300"},{"v":2640,"d":"2,640"},481]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",4,0,1,{"v":2880,"d":"2,880"},60,798]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",0,0,0,0,0,79]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",10,0,8,{"v":271500,"d":"271,500"},{"v":6795,"d":"6,795"},{"v":7633,"d":"7,633"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,29]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",123,0,22,{"v":264600,"d":"264,600"},{"v":10162.5,"d":"10,163"},{"v":87923,"d":"87,923"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",0,0,0,0,0,284]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",1,0,1,{"v":1850,"d":"1,850"},88,525]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,10]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",79,0,12,{"v":244900,"d":"244,900"},{"v":7009.5,"d":"7,010"},{"v":19603,"d":"19,603"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,{"v":1039,"d":"1,039"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",0,0,0,0,0,{"v":12388,"d":"12,388"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",49,0,10,{"v":415400,"d":"415,400"},{"v":13659,"d":"13,659"},{"v":6651,"d":"6,651"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",22,0,3,{"v":105600,"d":"105,600"},{"v":3376,"d":"3,376"},317]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",0,0,0,0,0,180]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",76,0,36,{"v":877250,"d":"877,250"},{"v":41752,"d":"41,752"},{"v":17061,"d":"17,061"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,86]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",45,0,9,{"v":102350,"d":"102,350"},{"v":3665,"d":"3,665"},{"v":57369,"d":"57,369"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",0,0,0,0,0,{"v":1383,"d":"1,383"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",0,0,0,0,0,{"v":1611,"d":"1,611"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,90]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",133,0,5,{"v":731700,"d":"731,700"},{"v":3328,"d":"3,328"},{"v":34012,"d":"34,012"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":27655,"d":"27,655"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,{"v":2148,"d":"2,148"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",307,0,45,{"v":1184000,"d":"1,184,000"},{"v":193422.5,"d":"193,423"},{"v":751029,"d":"751,029"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1STL",15,0,12,{"v":69375,"d":"69,375"},343,31]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2STL",2,0,2,{"v":9750,"d":"9,750"},430,2]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",0,0,0,0,0,118]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",2,0,1,{"v":16250,"d":"16,250"},200,383]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",0,0,0,0,0,72]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",{"v":1011,"d":"1,011"},0,34,{"v":485620,"d":"485,620"},{"v":41856,"d":"41,856"},{"v":202402,"d":"202,402"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 1st Friday","1TIT",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 2nd Friday","2TIT",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,100]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",145,0,7,{"v":88400,"d":"88,400"},{"v":1725,"d":"1,725"},{"v":7292,"d":"7,292"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",4,0,4,{"v":31000,"d":"31,000"},{"v":1890,"d":"1,890"},{"v":3919,"d":"3,919"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",61,0,4,{"v":544800,"d":"544,800"},{"v":4194,"d":"4,194"},{"v":1723,"d":"1,723"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,723]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",232,0,86,{"v":6614000,"d":"6,614,000"},{"v":227375.5,"d":"227,376"},{"v":135755,"d":"135,755"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 1st Friday","1UCG",3,0,1,{"v":105000,"d":"105,000"},300,57]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 2nd Friday","2UCG",59,0,8,{"v":2116500,"d":"2,116,500"},{"v":16950,"d":"16,950"},59]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",8,0,4,{"v":82500,"d":"82,500"},{"v":1085,"d":"1,085"},{"v":4892,"d":"4,892"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",19,0,10,{"v":68250,"d":"68,250"},{"v":3442,"d":"3,442"},{"v":1733,"d":"1,733"}]
["2025-12-30","Milan","Interest Rate Products","Fixed Income Products","Futures","BONO mini-futures 10 yr","MBON",0,0,0,0,0,1]
["2025-12-30","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 10 yr","MBTP",8,0,7,{"v":240567.5,"d":"240,568"},0,30]
["2025-12-30","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 30 yr","MBTX",0,0,0,0,0,13]
["2025-12-30","Milan","Interest Rate Products","Fixed Income Products","Futures","BUND mini-futures 10 yr","MBUN",14,0,7,{"v":446417.5,"d":"446,418"},0,8]
["2025-12-30","Milan","Interest Rate Products","Fixed Income Products","Futures","OAT mini-futures 10 yr","MOAT",204,0,35,{"v":6153195,"d":"6,153,195"},0,13]
["2025-12-30","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",321,288,35,{"v":4345254.895545,"d":"4,345,255"},0,{"v":11499,"d":"11,499"}]
["2025-12-30","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",{"v":1000,"d":"1,000"},420,14,{"v":13115100.9,"d":"13,115,101"},{"v":84089.69755,"d":"84,090"},{"v":5040,"d":"5,040"}]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future","GG6",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Futures","Oncoinvent  - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Futures","Oncoinvent- Stock Future","B16",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Dividend Future","SD8",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Stock Future","SD6",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",0,0,0,0,0,940]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,350]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,150]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,500]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",175,0,4,{"v":353033.825,"d":"353,034"},{"v":14036.794,"d":"14,037"},{"v":3663,"d":"3,663"}]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Weekly Option 1st Friday","1EQ",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Weekly Option 2nd Friday","2EQ",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",0,0,0,0,0,{"v":1250,"d":"1,250"}]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Weekly Option 1st Friday","1FR",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Weekly Option 2nd Friday","2FR",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",200,0,4,{"v":498898.1,"d":"498,898"},{"v":20294.16,"d":"20,294"},{"v":2400,"d":"2,400"}]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,250]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",0,0,0,0,0,215]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Weekly Option 1st Friday","1MO",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Weekly Option 2nd Friday","2MO",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",0,0,0,0,0,{"v":13235,"d":"13,235"}]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",0,0,0,0,0,{"v":1000,"d":"1,000"}]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Weekly Option 1st Friday","1NH",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Weekly Option 2nd Friday","2NH",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,120]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,250]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,50]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,470]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,200]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":1590,"d":"1,590"}]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Options","Vend Marketplaces - Stock Option","SCH",0,0,0,0,0,{"v":1865,"d":"1,865"}]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",0,0,0,0,0,320]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Weekly Option 1st Friday","1YA",0,0,0,0,0,0]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Weekly Option 2nd Friday","2YA",0,0,0,0,0,0]
["2025-12-30","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":1270,"d":"1,270"},107,637,{"v":12022637.5,"d":"12,022,638"},0,{"v":49764,"d":"49,764"}]
["2025-12-30","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,0]
["2025-12-30","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,0]
["2025-12-30","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-12-30","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",0,0,0,0,0,0]
["2025-12-30","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",0,0,0,0,0,{"v":33985,"d":"33,985"}]
["2025-12-30","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":45602,"d":"45,602"},{"v":3423,"d":"3,423"},{"v":10361,"d":"10,361"},{"v":435592587.5,"d":"435,592,588"},0,{"v":588680,"d":"588,680"}]
["2025-12-30","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":15168,"d":"15,168"},0,{"v":8076,"d":"8,076"},{"v":340645762.5,"d":"340,645,763"},0,{"v":149575,"d":"149,575"}]
["2025-12-30","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",80,80,1,{"v":840000,"d":"840,000"},{"v":7200,"d":"7,200"},{"v":12556,"d":"12,556"}]
["2025-12-30","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",250,200,5,{"v":2575000,"d":"2,575,000"},{"v":67750,"d":"67,750"},{"v":140848,"d":"140,848"}]
["2025-12-30","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",0,0,0,0,0,{"v":30593,"d":"30,593"}]
["2025-12-30","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",13,0,12,{"v":106021.5,"d":"106,022"},0,20]
["2025-12-30","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":28806,"d":"28,806"},{"v":3314,"d":"3,314"},{"v":21477,"d":"21,477"},{"v":2348862230,"d":"2,348,862,230"},0,{"v":157218,"d":"157,218"}]
["2025-12-30","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 5","5FC",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",0,0,0,0,0,{"v":20932,"d":"20,932"}]
["2025-12-30","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",39,0,12,{"v":640270,"d":"640,270"},0,{"v":1687,"d":"1,687"}]
["2025-12-30","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":33730,"d":"33,730"}]
["2025-12-30","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,510]
["2025-12-30","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 1st Friday","1PX",49,0,11,{"v":4004250,"d":"4,004,250"},{"v":11771,"d":"11,771"},40]
["2025-12-30","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 2nd Friday","2PX",400,400,2,{"v":31800000,"d":"31,800,000"},{"v":81200,"d":"81,200"},400]
["2025-12-30","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index EOM","PEOM",60,0,2,{"v":5025000,"d":"5,025,000"},{"v":16620,"d":"16,620"},61]
["2025-12-30","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":1763,"d":"1,763"},200,151,{"v":122196250,"d":"122,196,250"},{"v":1367520,"d":"1,367,520"},{"v":157365,"d":"157,365"}]
["2025-12-30","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,484]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,100]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":10000,"d":"10,000"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,55]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,163]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,35]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,182]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1",73,0,14,{"v":1245800,"d":"1,245,800"},{"v":35740,"d":"35,740"},364]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",61,0,6,{"v":298100,"d":"298,100"},{"v":6043,"d":"6,043"},{"v":17333,"d":"17,333"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,136]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",10,0,1,{"v":95000,"d":"95,000"},{"v":4500,"d":"4,500"},159]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",67,0,9,{"v":72300,"d":"72,300"},{"v":4231,"d":"4,231"},{"v":46331,"d":"46,331"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",0,0,0,0,0,467]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option Cash","AF9C",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",146,0,27,{"v":2438006.8,"d":"2,438,007"},{"v":55464.2,"d":"55,464"},{"v":16615,"d":"16,615"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",0,0,0,0,0,505]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",{"v":4329,"d":"4,329"},{"v":4000,"d":"4,000"},35,{"v":98556826.37,"d":"98,556,826"},{"v":600144.06,"d":"600,144"},{"v":39187,"d":"39,187"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",0,0,0,0,0,{"v":1420,"d":"1,420"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option Cash","EA9C",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA",0,0,0,0,0,2]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",26,0,15,{"v":57950,"d":"57,950"},{"v":2804,"d":"2,804"},{"v":53130,"d":"53,130"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",2,0,1,{"v":5200,"d":"5,200"},970,44]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,264]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",19,0,4,{"v":134200,"d":"134,200"},{"v":6075,"d":"6,075"},{"v":1500,"d":"1,500"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",53,0,3,{"v":317400,"d":"317,400"},{"v":4010,"d":"4,010"},{"v":8069,"d":"8,069"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",399,0,20,{"v":1643700,"d":"1,643,700"},{"v":82078,"d":"82,078"},{"v":360179,"d":"360,179"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",3,0,2,{"v":11700,"d":"11,700"},198,{"v":7476,"d":"7,476"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Axa SA - European Stock Option Cash","CS9C",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,127]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",812,0,50,{"v":6291600,"d":"6,291,600"},{"v":212588,"d":"212,588"},{"v":389994,"d":"389,994"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",200,0,6,{"v":1600000,"d":"1,600,000"},{"v":140450,"d":"140,450"},{"v":9299,"d":"9,299"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option Cash","BN9C",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN",1,0,1,{"v":8200,"d":"8,200"},27,51]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN",112,0,10,{"v":880900,"d":"880,900"},{"v":34636,"d":"34,636"},94]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,49]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",2,0,1,{"v":1000,"d":"1,000"},20,{"v":2124,"d":"2,124"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",700,0,22,{"v":3064400,"d":"3,064,400"},{"v":232819,"d":"232,819"},{"v":147712,"d":"147,712"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":1414,"d":"1,414"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option Cash","EN9C",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",50,0,1,{"v":137500,"d":"137,500"},{"v":1400,"d":"1,400"},{"v":15706,"d":"15,706"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",119,0,15,{"v":1918600,"d":"1,918,600"},{"v":44373,"d":"44,373"},{"v":30170,"d":"30,170"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",0,0,0,0,0,{"v":4153,"d":"4,153"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1",120,0,5,{"v":9600,"d":"9,600"},{"v":1440,"d":"1,440"},{"v":2529,"d":"2,529"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA",1,0,1,{"v":1460,"d":"1,460"},5,2]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",{"v":1757,"d":"1,757"},0,18,{"v":2564660.72,"d":"2,564,661"},{"v":167742,"d":"167,742"},{"v":507057,"d":"507,057"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",0,0,0,0,0,{"v":3639,"d":"3,639"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option Cash","CA9C",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,29]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",0,0,0,0,0,151]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",0,0,0,0,0,42]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",0,0,0,0,0,105]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",861,0,30,{"v":1496150,"d":"1,496,150"},{"v":58514,"d":"58,514"},{"v":1184216,"d":"1,184,216"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",7,0,2,{"v":10000,"d":"10,000"},509,{"v":40330,"d":"40,330"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole SA - European Stock Option Cash","CR9C",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",77,0,3,{"v":555500,"d":"555,500"},{"v":44227,"d":"44,227"},{"v":25630,"d":"25,630"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,10]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",0,0,0,0,0,471]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",59,0,11,{"v":173450,"d":"173,450"},{"v":2874,"d":"2,874"},{"v":93115,"d":"93,115"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,28]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",969,0,29,{"v":2145400,"d":"2,145,400"},{"v":93848,"d":"93,848"},{"v":875096,"d":"875,096"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",1,0,1,{"v":2250,"d":"2,250"},29,{"v":12946,"d":"12,946"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA",0,0,0,0,0,2]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Edenred - Stock Option","ED1",0,0,0,0,0,53]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",9,0,1,{"v":112500,"d":"112,500"},{"v":2322,"d":"2,322"},796]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,17]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",0,0,0,0,0,41]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",21,0,10,{"v":492000,"d":"492,000"},{"v":5108,"d":"5,108"},{"v":18362,"d":"18,362"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,30]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",20,0,4,{"v":58000,"d":"58,000"},{"v":819.4,"d":"819"},149]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",2,0,2,{"v":9600,"d":"9,600"},217,{"v":1841,"d":"1,841"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,17]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",0,0,0,0,0,48]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,175]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1",6,0,2,{"v":55400,"d":"55,400"},{"v":1747,"d":"1,747"},626]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1",0,0,0,0,0,51]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",0,0,0,0,0,560]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",4,0,4,{"v":6950,"d":"6,950"},232,{"v":36535,"d":"36,535"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",32,0,8,{"v":482500,"d":"482,500"},{"v":4306,"d":"4,306"},200]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Getlink SE - Stock Option","GK1",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,156]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",188,0,21,{"v":4648108,"d":"4,648,108"},{"v":160364.2,"d":"160,364"},{"v":24697,"d":"24,697"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",0,0,0,0,0,{"v":1892,"d":"1,892"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",0,0,0,0,0,{"v":1282,"d":"1,282"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",0,0,0,0,0,{"v":1275,"d":"1,275"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",0,0,0,0,0,402]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",133,100,19,{"v":3364000,"d":"3,364,000"},{"v":259973,"d":"259,973"},{"v":83685,"d":"83,685"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",0,0,0,0,0,{"v":2115,"d":"2,115"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",0,0,0,0,0,719]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Kering - European Stock Option Cash","KR9C",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",54,0,24,{"v":2107000,"d":"2,107,000"},{"v":62771,"d":"62,771"},{"v":17883,"d":"17,883"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",0,0,0,0,0,327]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",10,0,1,{"v":30000,"d":"30,000"},505,741]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR",2,0,1,{"v":74000,"d":"74,000"},170,3]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",63,0,25,{"v":4083000,"d":"4,083,000"},{"v":91080,"d":"91,080"},{"v":87550,"d":"87,550"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",0,0,0,0,0,{"v":1415,"d":"1,415"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option Cash","MC9C",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",65,0,14,{"v":394100,"d":"394,100"},{"v":14989.1,"d":"14,989"},{"v":2044,"d":"2,044"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC",0,0,0,0,0,13]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",101,0,8,{"v":1272500,"d":"1,272,500"},{"v":15263,"d":"15,263"},{"v":7832,"d":"7,832"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Louis Hachette Group - Stock Option","LH1",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",0,0,0,0,0,375]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",29,0,7,{"v":77100,"d":"77,100"},476,{"v":56331,"d":"56,331"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,208]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",{"v":7432,"d":"7,432"},0,100,{"v":4105900,"d":"4,105,900"},{"v":246310,"d":"246,310"},{"v":32231,"d":"32,231"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",0,0,0,0,0,122]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",11,0,4,{"v":9850,"d":"9,850"},941,41]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO",0,0,0,0,0,1]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",11,0,5,{"v":15600,"d":"15,600"},174,{"v":1444914,"d":"1,444,914"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",0,0,0,0,0,{"v":13709,"d":"13,709"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option Cash","FT9C",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",357,0,42,{"v":2520000,"d":"2,520,000"},{"v":137865,"d":"137,865"},{"v":73380,"d":"73,380"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",0,0,0,0,0,222]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",10,0,2,{"v":14000,"d":"14,000"},{"v":1920,"d":"1,920"},60]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,11]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",59,0,5,{"v":532800,"d":"532,800"},{"v":7692,"d":"7,692"},{"v":6513,"d":"6,513"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Remy Cointreau - Stock Option","RC1",0,0,0,0,0,542]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",95,0,15,{"v":329500,"d":"329,500"},{"v":8994,"d":"8,994"},{"v":291658,"d":"291,658"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",0,0,0,0,0,{"v":5032,"d":"5,032"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Renault SA - European Stock Option Cash","RN9C",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",4,0,1,{"v":11200,"d":"11,200"},180,581]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",0,0,0,0,0,140]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",12,0,2,{"v":6660,"d":"6,660"},226,{"v":5713,"d":"5,713"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",2,0,2,{"v":1420,"d":"1,420"},206,96]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",12,0,2,{"v":48400,"d":"48,400"},208,138]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,380]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",158,0,17,{"v":353250,"d":"353,250"},{"v":30126,"d":"30,126"},{"v":325083,"d":"325,083"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,161]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",203,150,14,{"v":5001000,"d":"5,001,000"},{"v":158078,"d":"158,078"},{"v":17983,"d":"17,983"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",98,0,18,{"v":797500,"d":"797,500"},{"v":7992,"d":"7,992"},{"v":66867,"d":"66,867"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",0,0,0,0,0,231]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG",0,0,0,0,0,32]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",0,0,0,0,0,{"v":3194,"d":"3,194"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option Cash","ZA9C",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",{"v":2314,"d":"2,314"},{"v":2000,"d":"2,000"},23,{"v":17531600,"d":"17,531,600"},{"v":634231,"d":"634,231"},{"v":102048,"d":"102,048"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",0,0,0,0,0,439]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,343]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",102,0,16,{"v":2363500,"d":"2,363,500"},{"v":55117,"d":"55,117"},{"v":75360,"d":"75,360"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU",1,0,1,{"v":23800,"d":"23,800"},100,2]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric SA - European Stock Option Cash","SU9C",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",768,0,22,{"v":1912300,"d":"1,912,300"},{"v":231435,"d":"231,435"},{"v":77855,"d":"77,855"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",5,0,2,{"v":23400,"d":"23,400"},{"v":1547,"d":"1,547"},480]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",341,0,52,{"v":2428400,"d":"2,428,400"},{"v":92541,"d":"92,541"},{"v":285943,"d":"285,943"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",0,0,0,0,0,{"v":19685,"d":"19,685"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option Cash","GL9C",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL",0,0,0,0,0,140]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL",0,0,0,0,0,7]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,10]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",7,0,3,{"v":31300,"d":"31,300"},{"v":1668,"d":"1,668"},{"v":1353,"d":"1,353"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",1,0,1,{"v":2000,"d":"2,000"},120,424]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","StMicroelectronics NV - European Stock Option Cash","ST9C",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",57,0,7,{"v":66960,"d":"66,960"},{"v":3131,"d":"3,131"},{"v":428562,"d":"428,562"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",0,0,0,0,0,{"v":1159,"d":"1,159"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","UG9C",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG",1,0,1,950,10,21]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG",2,0,2,{"v":1950,"d":"1,950"},22,12]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",0,0,0,0,0,372]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,50]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",0,0,0,0,0,{"v":6210,"d":"6,210"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Teleperformance - Stock Option","TL1",1,0,1,{"v":6500,"d":"6,500"},539,569]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",109,0,24,{"v":2642000,"d":"2,642,000"},{"v":87267,"d":"87,267"},{"v":14670,"d":"14,670"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,68]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":1827,"d":"1,827"},0,49,{"v":9550210.64,"d":"9,550,211"},{"v":2893218.26,"d":"2,893,218"},{"v":456581,"d":"456,581"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",6,0,6,{"v":30800,"d":"30,800"},356,{"v":4620,"d":"4,620"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO",0,0,0,0,0,13]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO",0,0,0,0,0,14]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies SE - European Stock Option Cash","TO9C",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",2,0,2,{"v":18000,"d":"18,000"},{"v":17020,"d":"17,020"},338]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",187,0,27,{"v":118580,"d":"118,580"},{"v":6300,"d":"6,300"},{"v":10105,"d":"10,105"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",32,0,6,{"v":300800,"d":"300,800"},{"v":9430,"d":"9,430"},{"v":21623,"d":"21,623"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",41,0,3,{"v":49200,"d":"49,200"},{"v":6489,"d":"6,489"},{"v":46356,"d":"46,356"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",28,0,9,{"v":43050,"d":"43,050"},{"v":2554,"d":"2,554"},{"v":23176,"d":"23,176"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",315,0,16,{"v":125900,"d":"125,900"},{"v":17770,"d":"17,770"},{"v":2502,"d":"2,502"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",607,0,12,{"v":1822000,"d":"1,822,000"},{"v":151521,"d":"151,521"},{"v":259594,"d":"259,594"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":1790,"d":"1,790"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option Cash","VI9C",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",161,0,12,{"v":1980500,"d":"1,980,500"},{"v":48894,"d":"48,894"},{"v":33673,"d":"33,673"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,210]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG",0,0,0,0,0,21]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":4801,"d":"4,801"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option Cash","VV9C",0,0,0,0,0,0]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",0,0,0,0,0,{"v":19968,"d":"19,968"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",0,0,0,0,0,134]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",10,0,10,{"v":1680,"d":"1,680"},698,{"v":5098,"d":"5,098"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",122,0,13,{"v":25630,"d":"25,630"},{"v":3134,"d":"3,134"},{"v":31052,"d":"31,052"}]

{"sheet":"Series","index":2,"n_rows":255931,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["30 December 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24,"d":"24.00"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2030-12-20","2030-12-20",null,null,200,null,"KFAXF 3012K000000F","NLEX03014472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2026-01-16","2026-01-16",null,null,20,null,"KFMFA 2601G000000F","NLEX02563586","EUR",{"v":953.9,"d":"953.90"},{"v":953.9,"d":"953.90"},{"v":953.9,"d":"953.90"},{"v":953.9,"d":"953.90"},952.88,1,0,1,{"v":19078,"d":"19,078"},0,7,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2026-02-20","2026-02-20",null,null,20,null,"KFMFA 2602K000000F","NLEX02791542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},953.33,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2026-03-20","2026-03-20",null,null,20,null,"KFMFA 2603K000000F","NLEX03017673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},954.23,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-01-16","2026-01-16",null,null,200,null,"KFFTI 2601G000000F","NLEX02562653","EUR",{"v":949.4,"d":"949.40"},954.85,946.25,{"v":952.3,"d":"952.30"},952.88,{"v":5744,"d":"5,744"},650,{"v":4840,"d":"4,840"},{"v":1093647090,"d":"1,093,647,090"},0,{"v":21052,"d":"21,052"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-02-20","2026-02-20",null,null,200,null,"KFFTI 2602K000000F","NLEX02790593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},953.33,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},954.23,0,0,0,0,0,8,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-06-19","2026-06-19",null,null,200,null,"KFFTI 2606J000000F","NLEX01665606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},949.68,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-09-18","2026-09-18",null,null,200,null,"KFFTI 2609I000000F","NLEX02344110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},949.73,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-12-18","2026-12-18",null,null,200,null,"KFFTI 2612I000000F","NLEX03016733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},952.18,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2026-01-02","2026-01-02",null,null,200,null,"KF1FT 26012000000F","NLEX02928011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},951.73,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2026-01-09","2026-01-09",null,null,200,null,"KF2FT 26019000000F","NLEX02971912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},952.38,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2026-01-23","2026-01-23",null,null,200,null,"KF4FT 2601N000000F","NLEX03024463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},953.48,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT","2026-01-30","2026-01-30",null,null,200,null,"KF5FT 2601U000000F","NLEX03120774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},953.73,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2026-01-16","2026-01-16",null,null,50,null,"KFFMX 2601G000000F","NLEX02563578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":930.2,"d":"930.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2026-02-20","2026-02-20",null,null,50,null,"KFFMX 2602K000000F","NLEX02791534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},932.05,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2026-03-20","2026-03-20",null,null,50,null,"KFFMX 2603K000000F","NLEX03017665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":933.1,"d":"933.10"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2601G106800C","NLEX02800855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},272.61,0,0,0,0,0,0,{"v":41.9157,"d":"41.916"},{"v":0.998919,"d":"1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2601G106800P","NLEX02800863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.9157,"d":"41.916"},{"v":-7.7e-05,"d":"-0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2601G107200C","NLEX02661299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},232.66,0,0,0,0,0,1,{"v":40.52045,"d":"40.520"},{"v":0.998429,"d":"1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2601G107200P","NLEX02661307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":40.52045,"d":"40.520"},{"v":-0.000567,"d":"-0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2601G107600C","NLEX02661315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},192.74,0,0,0,0,0,2,{"v":37.56861,"d":"37.569"},{"v":0.996709,"d":"1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2601G107600P","NLEX02661323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,1,{"v":37.56861,"d":"37.569"},{"v":-0.002287,"d":"-0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2601G107800C","NLEX02788241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},172.79,0,0,0,0,0,0,{"v":35.35988,"d":"35.360"},{"v":0.995166,"d":"1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2601G107800P","NLEX02788258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":35.35988,"d":"35.360"},{"v":-0.00383,"d":"-0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2601G107900C","NLEX02901851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},162.82,0,0,0,0,0,0,{"v":34.0698,"d":"34.070"},{"v":0.994215,"d":"0.99"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2601G107900P","NLEX02901869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":34.0698,"d":"34.070"},{"v":-0.004782,"d":"-0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2601G108000C","NLEX02661331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},152.86,0,0,0,0,0,3,{"v":32.66435,"d":"32.664"},{"v":0.993143,"d":"0.99"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2601G108000P","NLEX02661349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,6,{"v":32.66435,"d":"32.664"},{"v":-0.005854,"d":"-0.01"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2601G108100C","NLEX02901877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.89,0,0,0,0,0,0,{"v":31.15477,"d":"31.155"},{"v":0.991943,"d":"0.99"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2601G108100P","NLEX02901885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":31.15477,"d":"31.155"},{"v":-0.007053,"d":"-0.01"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2601G108200C","NLEX02661356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.92,0,0,0,0,0,0,{"v":29.55614,"d":"29.556"},{"v":0.990596,"d":"0.99"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2601G108200P","NLEX02661364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,1,{"v":29.55614,"d":"29.556"},{"v":-0.008401,"d":"-0.01"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2601G108300C","NLEX02800871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.95,0,0,0,0,0,0,{"v":27.88713,"d":"27.887"},{"v":0.989057,"d":"0.99"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2601G108300P","NLEX02800889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,1,{"v":27.88713,"d":"27.887"},{"v":-0.009939,"d":"-0.01"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2601G108400C","NLEX02661372","EUR",{"v":112,"d":"112.00"},{"v":112,"d":"112.00"},{"v":112,"d":"112.00"},{"v":112,"d":"112.00"},112.99,1,0,1,{"v":8400,"d":"8,400"},{"v":1120,"d":"1,120"},7,{"v":26.16959,"d":"26.170"},{"v":0.987245,"d":"0.99"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2601G108400P","NLEX02661380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,12,{"v":26.16959,"d":"26.170"},{"v":-0.011751,"d":"-0.01"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2601G108500C","NLEX02661398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.03,0,0,0,0,0,5,{"v":24.52339,"d":"24.523"},{"v":0.984717,"d":"0.98"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2601G108500P","NLEX02661406","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.26,1,0,1,{"v":8500,"d":"8,500"},3,3,{"v":24.52339,"d":"24.523"},{"v":-0.01428,"d":"-0.01"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2601G108600C","NLEX02661414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.08,0,0,0,0,0,1,{"v":22.74817,"d":"22.748"},{"v":0.981897,"d":"0.98"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2601G108600P","NLEX02661422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,12,{"v":22.74817,"d":"22.748"},{"v":-0.0171,"d":"-0.02"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2601G108650C","NLEX02901893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.11,0,0,0,0,0,0,{"v":21.88036,"d":"21.880"},{"v":0.980086,"d":"0.98"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2601G108650P","NLEX02901901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,1,{"v":21.88036,"d":"21.880"},{"v":-0.01891,"d":"-0.02"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2601G108700C","NLEX02661430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.14,0,0,0,0,0,0,{"v":21.09034,"d":"21.090"},{"v":0.977613,"d":"0.98"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2601G108700P","NLEX02661448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,5,{"v":21.09034,"d":"21.090"},{"v":-0.021383,"d":"-0.02"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2601G108750C","NLEX02901919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.18,0,0,0,0,0,0,{"v":20.25946,"d":"20.259"},{"v":0.974915,"d":"0.97"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2601G108750P","NLEX02901927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,1,{"v":20.25946,"d":"20.259"},{"v":-0.024081,"d":"-0.02"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2601G108800C","NLEX02661455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.22,0,0,0,0,0,0,{"v":19.32667,"d":"19.327"},{"v":0.972339,"d":"0.97"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2601G108800P","NLEX02661463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,52,{"v":19.32667,"d":"19.327"},{"v":-0.026657,"d":"-0.03"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2601G108850C","NLEX02901935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.29,0,0,0,0,0,0,{"v":18.6421,"d":"18.642"},{"v":0.967606,"d":"0.97"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2601G108850P","NLEX02901943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":18.6421,"d":"18.642"},{"v":-0.031391,"d":"-0.03"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2601G108900C","NLEX02661471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.35,0,0,0,0,0,7,{"v":17.84319,"d":"17.843"},{"v":0.962726,"d":"0.96"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2601G108900P","NLEX02661489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":17.84319,"d":"17.843"},{"v":-0.036271,"d":"-0.04"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2601G108950C","NLEX02800897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.45,0,0,0,0,0,0,{"v":17.13587,"d":"17.136"},{"v":0.955962,"d":"0.96"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2601G108950P","NLEX02800905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,1,{"v":17.13587,"d":"17.136"},{"v":-0.043035,"d":"-0.04"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2601G109000C","NLEX02661497","EUR",{"v":49.8,"d":"49.80"},{"v":54,"d":"54.00"},{"v":49.8,"d":"49.80"},{"v":54,"d":"54.00"},53.54,2,0,2,{"v":18000,"d":"18,000"},{"v":1038,"d":"1,038"},0,{"v":16.30206,"d":"16.302"},{"v":0.948889,"d":"0.95"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2601G109000P","NLEX02661505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,11,{"v":16.30206,"d":"16.302"},{"v":-0.050108,"d":"-0.05"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2601G109050C","NLEX02800913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":48.7,"d":"48.70"},0,0,0,0,0,1,{"v":15.67956,"d":"15.680"},{"v":0.937664,"d":"0.94"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2601G109050P","NLEX02800921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":15.67956,"d":"15.680"},{"v":-0.061332,"d":"-0.06"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2601G109100C","NLEX02661513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.88,0,0,0,0,0,4,{"v":14.98954,"d":"14.990"},{"v":0.92443,"d":"0.92"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2601G109100P","NLEX02661521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,1,{"v":14.98954,"d":"14.990"},{"v":-0.074567,"d":"-0.07"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2601G109150C","NLEX02756990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.13,0,0,0,0,0,3,{"v":14.37555,"d":"14.376"},{"v":0.906565,"d":"0.91"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2601G109150P","NLEX02757006","EUR",1.36,1.36,1.36,1.36,1.29,1,0,1,{"v":9150,"d":"9,150"},{"v":13.6,"d":"14"},7,{"v":14.37555,"d":"14.376"},{"v":-0.092432,"d":"-0.09"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2601G109200C","NLEX02661539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.47,0,0,0,0,0,7,{"v":13.79386,"d":"13.794"},{"v":0.883377,"d":"0.88"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2601G109200P","NLEX02661547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,5,{"v":13.79386,"d":"13.794"},{"v":-0.11562,"d":"-0.12"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2601G109250C","NLEX02661554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.91,0,0,0,0,0,1,{"v":13.23351,"d":"13.234"},{"v":0.853631,"d":"0.85"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2601G109250P","NLEX02661562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.06,0,0,0,0,0,3,{"v":13.23351,"d":"13.234"},{"v":-0.145366,"d":"-0.15"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2601G109300C","NLEX02661570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.57,0,0,0,0,0,2,{"v":12.83449,"d":"12.834"},{"v":0.813214,"d":"0.81"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2601G109300P","NLEX02661588","EUR",{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},2.71,2,0,2,{"v":18600,"d":"18,600"},58,9,{"v":12.83449,"d":"12.834"},{"v":-0.185782,"d":"-0.19"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2601G109350C","NLEX02661596","EUR",{"v":21.5,"d":"21.50"},{"v":21.5,"d":"21.50"},{"v":21.5,"d":"21.50"},{"v":21.5,"d":"21.50"},21.38,1,0,1,{"v":9350,"d":"9,350"},215,1,{"v":12.35243,"d":"12.352"},{"v":0.765045,"d":"0.77"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2601G109350P","NLEX02661604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.51,1,0,1,{"v":9350,"d":"9,350"},{"v":37.2,"d":"37"},2,{"v":12.35243,"d":"12.352"},{"v":-0.233951,"d":"-0.23"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2601G109400C","NLEX02661612","EUR",17.25,17.25,17.25,17.25,{"v":17.5,"d":"17.50"},1,0,1,{"v":9400,"d":"9,400"},{"v":172.5,"d":"173"},11,{"v":11.99468,"d":"11.995"},{"v":0.704549,"d":"0.70"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2601G109400P","NLEX02661620","EUR",{"v":4.7,"d":"4.70"},{"v":4.7,"d":"4.70"},{"v":4.7,"d":"4.70"},{"v":4.7,"d":"4.70"},4.63,1,0,1,{"v":9400,"d":"9,400"},47,14,{"v":11.99468,"d":"11.995"},{"v":-0.294447,"d":"-0.29"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2601G109450C","NLEX02661638","EUR",{"v":12,"d":"12.00"},{"v":14.6,"d":"14.60"},{"v":12,"d":"12.00"},{"v":14.6,"d":"14.60"},13.97,2,0,2,{"v":18900,"d":"18,900"},266,4,{"v":11.6851,"d":"11.685"},{"v":0.633367,"d":"0.63"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2601G109450P","NLEX02661646","EUR",6.85,6.85,6.85,6.85,{"v":6.1,"d":"6.10"},1,0,1,{"v":9450,"d":"9,450"},{"v":68.5,"d":"69"},6,{"v":11.6851,"d":"11.685"},{"v":-0.365629,"d":"-0.37"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2601G109500C","NLEX02661653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.85,0,0,0,0,0,12,{"v":11.43859,"d":"11.439"},{"v":0.553194,"d":"0.55"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2601G109500P","NLEX02661661","EUR",{"v":10.1,"d":"10.10"},10.55,{"v":10.1,"d":"10.10"},10.55,7.98,3,0,3,{"v":28500,"d":"28,500"},{"v":277.7,"d":"278"},22,{"v":11.43859,"d":"11.439"},{"v":-0.445803,"d":"-0.45"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2601G109550C","NLEX02661679","EUR",{"v":7.3,"d":"7.30"},{"v":8.2,"d":"8.20"},{"v":7.3,"d":"7.30"},{"v":8.2,"d":"8.20"},8.06,2,0,2,{"v":19100,"d":"19,100"},155,7,{"v":11.08826,"d":"11.088"},{"v":0.467228,"d":"0.47"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2601G109550P","NLEX02661687","EUR",10.35,10.35,9.45,9.45,10.18,4,0,4,{"v":38200,"d":"38,200"},{"v":411.5,"d":"412"},3,{"v":11.08826,"d":"11.088"},{"v":-0.531768,"d":"-0.53"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2601G109600C","NLEX02661695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.82,0,0,0,0,0,28,{"v":10.86919,"d":"10.869"},{"v":0.379334,"d":"0.38"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2601G109600P","NLEX02661703","EUR",{"v":12.9,"d":"12.90"},{"v":13.1,"d":"13.10"},{"v":12.9,"d":"12.90"},{"v":13.1,"d":"13.10"},12.93,3,0,3,{"v":28800,"d":"28,800"},{"v":392.7,"d":"393"},11,{"v":10.86919,"d":"10.869"},{"v":-0.619663,"d":"-0.62"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2601G109650C","NLEX02661711","EUR",{"v":3.5,"d":"3.50"},4.05,{"v":3.5,"d":"3.50"},4.05,{"v":4,"d":"4.00"},3,0,3,{"v":28950,"d":"28,950"},123,12,{"v":10.63704,"d":"10.637"},{"v":0.294272,"d":"0.29"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2601G109650P","NLEX02661729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.11,0,0,0,0,0,7,{"v":10.63704,"d":"10.637"},{"v":-0.704725,"d":"-0.70"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2601G109700C","NLEX02661737","EUR",{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},2.68,1,0,1,{"v":9700,"d":"9,700"},29,13,{"v":10.51159,"d":"10.512"},{"v":0.218946,"d":"0.22"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2601G109700P","NLEX02661745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.78,0,0,0,0,0,7,{"v":10.51159,"d":"10.512"},{"v":-0.780051,"d":"-0.78"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2601G109750C","NLEX02667437","EUR",{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},1.78,2,0,2,{"v":19500,"d":"19,500"},{"v":39.5,"d":"40"},11,{"v":10.52761,"d":"10.528"},{"v":0.158374,"d":"0.16"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2601G109750P","NLEX02667445","EUR",{"v":24.6,"d":"24.60"},{"v":24.6,"d":"24.60"},{"v":24.6,"d":"24.60"},{"v":24.6,"d":"24.60"},23.88,1,0,1,{"v":9750,"d":"9,750"},246,2,{"v":10.52761,"d":"10.528"},{"v":-0.840622,"d":"-0.84"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2601G109800C","NLEX02661752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,7,{"v":10.40531,"d":"10.405"},{"v":0.107247,"d":"0.11"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2601G109800P","NLEX02661760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.18,0,0,0,0,0,0,{"v":10.40531,"d":"10.405"},{"v":-0.891749,"d":"-0.89"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2601G109850C","NLEX02691817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,10,{"v":10.35637,"d":"10.356"},{"v":0.070065,"d":"0.07"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2601G109850P","NLEX02691825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.74,0,0,0,0,0,6,{"v":10.35637,"d":"10.356"},{"v":-0.928931,"d":"-0.93"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2601G109900C","NLEX02661778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,4,{"v":10.41827,"d":"10.418"},{"v":0.045328,"d":"0.05"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2601G109900P","NLEX02661786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.48,0,0,0,0,0,0,{"v":10.41827,"d":"10.418"},{"v":-0.953669,"d":"-0.95"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2601G109950C","NLEX02696527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":10.49272,"d":"10.493"},{"v":0.028546,"d":"0.03"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2601G109950P","NLEX02696535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.31,0,0,0,0,0,2,{"v":10.49272,"d":"10.493"},{"v":-0.970451,"d":"-0.97"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2601G110000C","NLEX02661794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,3,{"v":10.63131,"d":"10.631"},{"v":0.018026,"d":"0.02"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2601G110000P","NLEX02661802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.21,0,0,0,0,0,3,{"v":10.63131,"d":"10.631"},{"v":-0.98097,"d":"-0.98"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1005,"d":"1,005.00"},"C",10,"European","KOMOA 2601G110050C","NLEX03116863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":10.78409,"d":"10.784"},{"v":0.011275,"d":"0.01"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1005,"d":"1,005.00"},"P",10,"European","KOMOA 2601G110050P","NLEX03116871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.15,0,0,0,0,0,0,{"v":10.78409,"d":"10.784"},{"v":-0.987722,"d":"-0.99"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2601G110100C","NLEX02661810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,2,{"v":10.97344,"d":"10.973"},{"v":0.00712,"d":"0.01"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2601G110100P","NLEX02661828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.11,0,0,0,0,0,3,{"v":10.97344,"d":"10.973"},{"v":-0.991876,"d":"-0.99"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2601G110200C","NLEX02661836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,2,{"v":11.45421,"d":"11.454"},{"v":0.003011,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2601G110200P","NLEX02661844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.07,0,0,0,0,0,0,{"v":11.45421,"d":"11.454"},{"v":-0.995985,"d":"-1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2601G110300C","NLEX02697582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,2,{"v":12.05671,"d":"12.057"},{"v":0.001424,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2601G110300P","NLEX02697590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.05,0,0,0,0,0,0,{"v":12.05671,"d":"12.057"},{"v":-0.997573,"d":"-1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2601G110400C","NLEX02661851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":12.76194,"d":"12.762"},{"v":0.000765,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2601G110400P","NLEX02661869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.04,0,0,0,0,0,0,{"v":12.76194,"d":"12.762"},{"v":-0.998232,"d":"-1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2601G110600C","NLEX02674961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.39957,"d":"14.400"},{"v":0.000313,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2601G110600P","NLEX02674979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.01,0,0,0,0,0,0,{"v":14.39957,"d":"14.400"},{"v":-0.998683,"d":"-1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2601G110800C","NLEX02661877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.20592,"d":"16.206"},{"v":0.000178,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2601G110800P","NLEX02661885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.99,0,0,0,0,0,0,{"v":16.20592,"d":"16.206"},{"v":-0.998818,"d":"-1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2601G111200C","NLEX02661893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":19.77261,"d":"19.773"},{"v":8e-05,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2601G111200P","NLEX02661901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},166.95,1,0,1,{"v":11200,"d":"11,200"},{"v":1651.2,"d":"1,651"},1,{"v":19.77261,"d":"19.773"},{"v":-0.998916,"d":"-1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2602K106800C","NLEX02901950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},273.05,0,0,0,0,0,0,{"v":35.27745,"d":"35.277"},{"v":0.994451,"d":"0.99"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2602K106800P","NLEX02901968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":35.27745,"d":"35.277"},{"v":-0.004545,"d":"-0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2602K107200C","NLEX02901976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},233.34,0,0,0,0,0,0,{"v":32.23483,"d":"32.235"},{"v":0.990168,"d":"0.99"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2602K107200P","NLEX02901984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":32.23483,"d":"32.235"},{"v":-0.008829,"d":"-0.01"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2602K107600C","NLEX02901992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},193.69,0,0,0,0,0,0,{"v":28.6095,"d":"28.610"},{"v":0.983526,"d":"0.98"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2602K107600P","NLEX02902008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":28.6095,"d":"28.610"},{"v":-0.015471,"d":"-0.02"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2602K107800C","NLEX02902016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":173.9,"d":"173.90"},0,0,0,0,0,0,{"v":26.65963,"d":"26.660"},{"v":0.978801,"d":"0.98"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2602K107800P","NLEX02902024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":26.65963,"d":"26.660"},{"v":-0.020196,"d":"-0.02"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2602K108000C","NLEX02902032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},154.15,0,0,0,0,0,1,{"v":24.67286,"d":"24.673"},{"v":0.972498,"d":"0.97"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2602K108000P","NLEX02902040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,1,{"v":24.67286,"d":"24.673"},{"v":-0.026499,"d":"-0.03"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2602K108100C","NLEX03113571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},144.25,0,0,0,0,0,0,{"v":23.52173,"d":"23.522"},{"v":0.969293,"d":"0.97"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2602K108100P","NLEX03113589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":23.52173,"d":"23.522"},{"v":-0.029704,"d":"-0.03"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2602K108200C","NLEX02902057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.46,0,0,0,0,0,0,{"v":22.69365,"d":"22.694"},{"v":0.96365,"d":"0.96"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2602K108200P","NLEX02902065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":22.69365,"d":"22.694"},{"v":-0.035346,"d":"-0.04"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2602K108300C","NLEX02902073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.65,0,0,0,0,0,0,{"v":21.72092,"d":"21.721"},{"v":0.957776,"d":"0.96"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2602K108300P","NLEX02902081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,0,{"v":21.72092,"d":"21.721"},{"v":-0.041221,"d":"-0.04"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2602K108400C","NLEX02902099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.88,0,0,0,0,0,0,{"v":20.75229,"d":"20.752"},{"v":0.950642,"d":"0.95"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2602K108400P","NLEX02902107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,1,{"v":20.75229,"d":"20.752"},{"v":-0.048354,"d":"-0.05"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2602K108500C","NLEX02902115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.18,0,0,0,0,0,0,{"v":19.86091,"d":"19.861"},{"v":0.941273,"d":"0.94"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2602K108500P","NLEX02902123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.81,0,0,0,0,0,1,{"v":19.86091,"d":"19.861"},{"v":-0.057724,"d":"-0.06"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2602K108600C","NLEX02902131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.53,0,0,0,0,0,0,{"v":18.94217,"d":"18.942"},{"v":0.929997,"d":"0.93"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2602K108600P","NLEX02902149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,0,0,0,0,0,6,{"v":18.94217,"d":"18.942"},{"v":-0.069,"d":"-0.07"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2602K108700C","NLEX02902156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.98,0,0,0,0,0,0,{"v":18.08249,"d":"18.082"},{"v":0.915356,"d":"0.92"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2602K108700P","NLEX02902164","EUR",{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},2.55,1,0,1,{"v":8700,"d":"8,700"},25,5,{"v":18.08249,"d":"18.082"},{"v":-0.08364,"d":"-0.08"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2602K108800C","NLEX02902172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.54,0,0,0,0,0,0,{"v":17.21936,"d":"17.219"},{"v":0.89712,"d":"0.90"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2602K108800P","NLEX02902180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.08,0,0,0,0,0,4,{"v":17.21936,"d":"17.219"},{"v":-0.101877,"d":"-0.10"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2602K108850C","NLEX02902198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.92,0,0,0,0,0,0,{"v":16.86664,"d":"16.867"},{"v":0.885303,"d":"0.89"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2602K108850P","NLEX02902206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.44,0,0,0,0,0,2,{"v":16.86664,"d":"16.867"},{"v":-0.113693,"d":"-0.11"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2602K108900C","NLEX02902214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.32,0,0,0,0,0,0,{"v":16.48654,"d":"16.487"},{"v":0.872459,"d":"0.87"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2602K108900P","NLEX02902222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.83,0,0,0,0,0,11,{"v":16.48654,"d":"16.487"},{"v":-0.126537,"d":"-0.13"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2602K108950C","NLEX02902230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.78,0,0,0,0,0,0,{"v":16.10899,"d":"16.109"},{"v":0.858048,"d":"0.86"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2602K108950P","NLEX02902248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.28,0,0,0,0,0,0,{"v":16.10899,"d":"16.109"},{"v":-0.140948,"d":"-0.14"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2602K109000C","NLEX02902255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.32,0,0,0,0,0,0,{"v":15.75506,"d":"15.755"},{"v":0.841586,"d":"0.84"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2602K109000P","NLEX02902263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8,"d":"4.80"},1,0,1,{"v":9000,"d":"9,000"},{"v":45.7,"d":"46"},8,{"v":15.75506,"d":"15.755"},{"v":-0.15741,"d":"-0.16"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2602K109050C","NLEX02902271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53.9,"d":"53.90"},0,0,0,0,0,0,{"v":15.38381,"d":"15.384"},{"v":0.823467,"d":"0.82"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2602K109050P","NLEX02902289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.37,0,0,0,0,0,0,{"v":15.38381,"d":"15.384"},{"v":-0.17553,"d":"-0.18"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2602K109100C","NLEX02902297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.65,0,0,0,0,0,1,{"v":15.0921,"d":"15.092"},{"v":0.80208,"d":"0.80"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2602K109100P","NLEX02902305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1,"d":"6.10"},0,0,0,0,0,3,{"v":15.0921,"d":"15.092"},{"v":-0.196917,"d":"-0.20"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2602K109150C","NLEX02902313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.41,0,0,0,0,0,0,{"v":14.73512,"d":"14.735"},{"v":0.779358,"d":"0.78"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2602K109150P","NLEX02902321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.85,0,0,0,0,0,0,{"v":14.73512,"d":"14.735"},{"v":-0.219639,"d":"-0.22"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2602K109200C","NLEX02902339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.34,0,0,0,0,0,5,{"v":14.42706,"d":"14.427"},{"v":0.753472,"d":"0.75"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2602K109200P","NLEX02902347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.76,0,0,0,0,0,1,{"v":14.42706,"d":"14.427"},{"v":-0.245525,"d":"-0.25"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2602K109250C","NLEX02902354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.36,0,0,0,0,0,0,{"v":14.10647,"d":"14.106"},{"v":0.725156,"d":"0.73"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2602K109250P","NLEX02902362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.77,0,0,0,0,0,10,{"v":14.10647,"d":"14.106"},{"v":-0.27384,"d":"-0.27"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2602K109300C","NLEX02902370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.48,0,0,0,0,0,2,{"v":13.75412,"d":"13.754"},{"v":0.69447,"d":"0.69"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2602K109300P","NLEX02902388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.87,0,0,0,0,0,5,{"v":13.75412,"d":"13.754"},{"v":-0.304526,"d":"-0.30"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2602K109350C","NLEX02902396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.81,0,0,0,0,0,0,{"v":13.4634,"d":"13.463"},{"v":0.66023,"d":"0.66"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2602K109350P","NLEX02902404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.19,0,0,0,0,0,1,{"v":13.4634,"d":"13.463"},{"v":-0.338767,"d":"-0.34"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2602K109400C","NLEX02902412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.34,0,0,0,0,0,2,{"v":13.19277,"d":"13.193"},{"v":0.623077,"d":"0.62"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2602K109400P","NLEX02902420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.7,"d":"12.70"},0,0,0,0,0,8,{"v":13.19277,"d":"13.193"},{"v":-0.375919,"d":"-0.38"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2602K109450C","NLEX02904277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.08,0,0,0,0,0,1,{"v":12.93817,"d":"12.938"},{"v":0.583263,"d":"0.58"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2602K109450P","NLEX02904285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.42,0,0,0,0,0,7,{"v":12.93817,"d":"12.938"},{"v":-0.415734,"d":"-0.42"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2602K109500C","NLEX02902438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.05,0,0,0,0,0,7,{"v":12.71444,"d":"12.714"},{"v":0.541088,"d":"0.54"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2602K109500P","NLEX02902446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.38,0,0,0,0,0,5,{"v":12.71444,"d":"12.714"},{"v":-0.457909,"d":"-0.46"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2602K109550C","NLEX02918640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.19,0,0,0,0,0,8,{"v":12.45868,"d":"12.459"},{"v":0.497174,"d":"0.50"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2602K109550P","NLEX02918657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.5,"d":"18.50"},0,0,0,0,0,2,{"v":12.45868,"d":"12.459"},{"v":-0.501822,"d":"-0.50"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2602K109600C","NLEX02902453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.81,0,0,0,0,0,1,{"v":12.38816,"d":"12.388"},{"v":0.45259,"d":"0.45"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2602K109600P","NLEX02902461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.11,0,0,0,0,0,0,{"v":12.38816,"d":"12.388"},{"v":-0.546406,"d":"-0.55"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2602K109650C","NLEX02941857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.5,"d":"12.50"},0,0,0,0,0,0,{"v":12.20827,"d":"12.208"},{"v":0.407387,"d":"0.41"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2602K109650P","NLEX02941865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.79,0,0,0,0,0,0,{"v":12.20827,"d":"12.208"},{"v":-0.59161,"d":"-0.59"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2602K109700C","NLEX02902479","EUR",{"v":9,"d":"9.00"},{"v":10.5,"d":"10.50"},{"v":9,"d":"9.00"},{"v":10.5,"d":"10.50"},10.45,3,0,3,{"v":29100,"d":"29,100"},295,6,{"v":12.0465,"d":"12.047"},{"v":0.362549,"d":"0.36"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2602K109700P","NLEX02902487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.72,0,0,0,0,0,0,{"v":12.0465,"d":"12.047"},{"v":-0.636448,"d":"-0.64"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2602K109750C","NLEX03113597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.61,0,0,0,0,0,0,{"v":11.88391,"d":"11.884"},{"v":0.318581,"d":"0.32"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2602K109750P","NLEX03113605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.87,0,0,0,0,0,0,{"v":11.88391,"d":"11.884"},{"v":-0.680416,"d":"-0.68"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2602K109800C","NLEX02902495","EUR",{"v":7.1,"d":"7.10"},{"v":7.1,"d":"7.10"},{"v":7.1,"d":"7.10"},{"v":7.1,"d":"7.10"},7.09,1,0,1,{"v":9800,"d":"9,800"},71,8,{"v":11.79335,"d":"11.793"},{"v":0.277416,"d":"0.28"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2602K109800P","NLEX02902503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.33,0,0,0,0,0,3,{"v":11.79335,"d":"11.793"},{"v":-0.72158,"d":"-0.72"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2602K109850C","NLEX03113613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.73,0,0,0,0,0,0,{"v":11.66711,"d":"11.667"},{"v":0.237934,"d":"0.24"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2602K109850P","NLEX03113621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.96,0,0,0,0,0,0,{"v":11.66711,"d":"11.667"},{"v":-0.761062,"d":"-0.76"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2602K109900C","NLEX02918194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.61,1,0,1,{"v":9900,"d":"9,900"},{"v":48.3,"d":"48"},1,{"v":11.58723,"d":"11.587"},{"v":0.20215,"d":"0.20"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2602K109900P","NLEX02918202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.82,0,0,0,0,0,0,{"v":11.58723,"d":"11.587"},{"v":-0.796846,"d":"-0.80"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2602K109950C","NLEX03116889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.68,0,0,0,0,0,0,{"v":11.52073,"d":"11.521"},{"v":0.169813,"d":"0.17"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2602K109950P","NLEX03116897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.88,0,0,0,0,0,0,{"v":11.52073,"d":"11.521"},{"v":-0.829184,"d":"-0.83"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2602K110000C","NLEX02902511","EUR",{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},2.89,3,0,2,{"v":30000,"d":"30,000"},85,13,{"v":11.44112,"d":"11.441"},{"v":0.140528,"d":"0.14"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2602K110000P","NLEX02902529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.07,0,0,0,0,0,3,{"v":11.44112,"d":"11.441"},{"v":-0.858469,"d":"-0.86"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2602K110100C","NLEX03113639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,0,{"v":11.35498,"d":"11.355"},{"v":0.093637,"d":"0.09"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2602K110100P","NLEX03113647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":57.9,"d":"57.90"},0,0,0,0,0,0,{"v":11.35498,"d":"11.355"},{"v":-0.905359,"d":"-0.91"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2602K110200C","NLEX02908534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,2,0,1,{"v":20400,"d":"20,400"},21,2,{"v":11.36701,"d":"11.367"},{"v":0.060937,"d":"0.06"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2602K110200P","NLEX02908542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.18,0,0,0,0,0,0,{"v":11.36701,"d":"11.367"},{"v":-0.938059,"d":"-0.94"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2602K110300C","NLEX03113654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":11.42311,"d":"11.423"},{"v":0.03874,"d":"0.04"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2602K110300P","NLEX03113662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.72,0,0,0,0,0,0,{"v":11.42311,"d":"11.423"},{"v":-0.960257,"d":"-0.96"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2602K110400C","NLEX02902537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,3,{"v":11.53616,"d":"11.536"},{"v":0.024433,"d":"0.02"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2602K110400P","NLEX02902545","EUR",{"v":87.6,"d":"87.60"},{"v":87.6,"d":"87.60"},{"v":87.6,"d":"87.60"},{"v":87.6,"d":"87.60"},86.44,1,0,1,{"v":10400,"d":"10,400"},876,0,{"v":11.53616,"d":"11.536"},{"v":-0.974564,"d":"-0.97"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2602K110600C","NLEX03113670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":11.90377,"d":"11.904"},{"v":0.009857,"d":"0.01"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2602K110600P","NLEX03113688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.14,0,0,0,0,0,0,{"v":11.90377,"d":"11.904"},{"v":-0.989139,"d":"-0.99"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2602K110800C","NLEX02902552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":12.39738,"d":"12.397"},{"v":0.004185,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2602K110800P","NLEX02902560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":126,"d":"126.00"},0,0,0,0,0,0,{"v":12.39738,"d":"12.397"},{"v":-0.994812,"d":"-0.99"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2602K111200C","NLEX02929696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":13.45821,"d":"13.458"},{"v":0.00084,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2602K111200P","NLEX02929704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},165.83,0,0,0,0,0,0,{"v":13.45821,"d":"13.458"},{"v":-0.998157,"d":"-1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2603K107200C","NLEX03113696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},234.43,0,0,0,0,0,0,{"v":29.56461,"d":"29.565"},{"v":0.981494,"d":"0.98"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2603K107200P","NLEX03113704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":29.56461,"d":"29.565"},{"v":-0.017502,"d":"-0.02"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2603K107600C","NLEX03113712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},194.99,0,0,0,0,0,6,{"v":26.10085,"d":"26.101"},{"v":0.972078,"d":"0.97"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2603K107600P","NLEX03113720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":26.10085,"d":"26.101"},{"v":-0.026919,"d":"-0.03"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2603K107800C","NLEX03113738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},175.36,0,0,0,0,0,0,{"v":24.45022,"d":"24.450"},{"v":0.964868,"d":"0.96"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2603K107800P","NLEX03113746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,0,{"v":24.45022,"d":"24.450"},{"v":-0.034128,"d":"-0.03"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2603K108000C","NLEX03113753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},155.82,0,0,0,0,0,0,{"v":22.81574,"d":"22.816"},{"v":0.95526,"d":"0.96"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2603K108000P","NLEX03113761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,0,0,0,0,0,0,{"v":22.81574,"d":"22.816"},{"v":-0.043737,"d":"-0.04"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2603K108200C","NLEX03113779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":136.4,"d":"136.40"},0,0,0,0,0,0,{"v":21.22179,"d":"21.222"},{"v":0.942041,"d":"0.94"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2603K108200P","NLEX03113787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.39,0,0,0,0,0,1,{"v":21.22179,"d":"21.222"},{"v":-0.056956,"d":"-0.06"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2603K108400C","NLEX03113795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.22,0,0,0,0,0,0,{"v":19.73445,"d":"19.734"},{"v":0.922903,"d":"0.92"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2603K108400P","NLEX03113803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.12,0,0,0,0,0,2,{"v":19.73445,"d":"19.734"},{"v":-0.076094,"d":"-0.08"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2603K108500C","NLEX03113811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.76,0,0,0,0,0,0,{"v":19.03694,"d":"19.037"},{"v":0.910191,"d":"0.91"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2603K108500P","NLEX03113829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.61,0,0,0,0,0,0,{"v":19.03694,"d":"19.037"},{"v":-0.088805,"d":"-0.09"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2603K108600C","NLEX03113837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.41,0,0,0,0,0,0,{"v":18.3552,"d":"18.355"},{"v":0.894948,"d":"0.89"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2603K108600P","NLEX03113845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.21,0,0,0,0,0,2,{"v":18.3552,"d":"18.355"},{"v":-0.104049,"d":"-0.10"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2603K108700C","NLEX03113852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.18,0,0,0,0,0,0,{"v":17.69075,"d":"17.691"},{"v":0.87664,"d":"0.88"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2603K108700P","NLEX03113860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.94,0,0,0,0,0,0,{"v":17.69075,"d":"17.691"},{"v":-0.122357,"d":"-0.12"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2603K108800C","NLEX03113878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.11,0,0,0,0,0,0,{"v":17.03879,"d":"17.039"},{"v":0.854734,"d":"0.85"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2603K108800P","NLEX03113886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.82,0,0,0,0,0,0,{"v":17.03879,"d":"17.039"},{"v":-0.144262,"d":"-0.14"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2603K108900C","NLEX03113894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.25,0,0,0,0,0,0,{"v":16.41297,"d":"16.413"},{"v":0.828384,"d":"0.83"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2603K108900P","NLEX03113902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.91,0,0,0,0,0,0,{"v":16.41297,"d":"16.413"},{"v":-0.170613,"d":"-0.17"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2603K109000C","NLEX03113910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.64,0,0,0,0,0,0,{"v":15.81517,"d":"15.815"},{"v":0.796834,"d":"0.80"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2603K109000P","NLEX03113928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.26,0,0,0,0,0,1,{"v":15.81517,"d":"15.815"},{"v":-0.202163,"d":"-0.20"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2603K109050C","NLEX03113936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.44,0,0,0,0,0,0,{"v":15.51799,"d":"15.518"},{"v":0.779001,"d":"0.78"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2603K109050P","NLEX03113944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.04,0,0,0,0,0,0,{"v":15.51799,"d":"15.518"},{"v":-0.219995,"d":"-0.22"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2603K109100C","NLEX03113951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.27,0,0,0,0,0,0,{"v":15.18466,"d":"15.185"},{"v":0.760164,"d":"0.76"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2603K109100P","NLEX03113969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.84,0,0,0,0,0,0,{"v":15.18466,"d":"15.185"},{"v":-0.238833,"d":"-0.24"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2603K109150C","NLEX03113977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.3,"d":"50.30"},0,0,0,0,0,0,{"v":14.93781,"d":"14.938"},{"v":0.738647,"d":"0.74"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2603K109150P","NLEX03113985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.85,0,0,0,0,0,0,{"v":14.93781,"d":"14.938"},{"v":-0.260349,"d":"-0.26"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2603K109200C","NLEX03113993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.38,0,0,0,0,0,0,{"v":14.66018,"d":"14.660"},{"v":0.715915,"d":"0.72"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2603K109200P","NLEX03114009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.91,0,0,0,0,0,2,{"v":14.66018,"d":"14.660"},{"v":-0.283081,"d":"-0.28"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2603K109250C","NLEX03114017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.57,0,0,0,0,0,0,{"v":14.38237,"d":"14.382"},{"v":0.691508,"d":"0.69"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2603K109250P","NLEX03114025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.07,0,0,0,0,0,0,{"v":14.38237,"d":"14.382"},{"v":-0.307488,"d":"-0.31"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2603K109300C","NLEX03114033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.91,0,0,0,0,0,0,{"v":14.13001,"d":"14.130"},{"v":0.665139,"d":"0.67"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2603K109300P","NLEX03114041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.39,0,0,0,0,0,0,{"v":14.13001,"d":"14.130"},{"v":-0.333858,"d":"-0.33"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2603K109350C","NLEX03114058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.36,0,0,0,0,0,0,{"v":13.87139,"d":"13.871"},{"v":0.637142,"d":"0.64"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2603K109350P","NLEX03114066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.82,0,0,0,0,0,0,{"v":13.87139,"d":"13.871"},{"v":-0.361855,"d":"-0.36"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2603K109400C","NLEX03114074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.99,0,0,0,0,0,0,{"v":13.64081,"d":"13.641"},{"v":0.607294,"d":"0.61"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2603K109400P","NLEX03114082","EUR",{"v":18.2,"d":"18.20"},{"v":18.2,"d":"18.20"},{"v":18.2,"d":"18.20"},{"v":18.2,"d":"18.20"},17.43,1,0,1,{"v":9400,"d":"9,400"},182,2,{"v":13.64081,"d":"13.641"},{"v":-0.391702,"d":"-0.39"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2603K109450C","NLEX03114090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.76,0,0,0,0,0,0,{"v":13.40774,"d":"13.408"},{"v":0.575926,"d":"0.58"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2603K109450P","NLEX03114108","EUR",19.95,19.95,19.95,19.95,19.18,1,0,1,{"v":9450,"d":"9,450"},{"v":199.5,"d":"200"},2,{"v":13.40774,"d":"13.408"},{"v":-0.423071,"d":"-0.42"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2603K109500C","NLEX03114116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.73,0,0,0,0,0,0,{"v":13.19558,"d":"13.196"},{"v":0.543075,"d":"0.54"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2603K109500P","NLEX03114124","EUR",{"v":21.3,"d":"21.30"},{"v":21.3,"d":"21.30"},{"v":21.3,"d":"21.30"},{"v":21.3,"d":"21.30"},21.12,1,0,1,{"v":9500,"d":"9,500"},213,3,{"v":13.19558,"d":"13.196"},{"v":-0.455922,"d":"-0.46"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2603K109550C","NLEX03114132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.9,"d":"22.90"},0,0,0,0,0,0,{"v":13.01287,"d":"13.013"},{"v":0.509105,"d":"0.51"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2603K109550P","NLEX03114140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.27,0,0,0,0,0,0,{"v":13.01287,"d":"13.013"},{"v":-0.489892,"d":"-0.49"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2603K109600C","NLEX03114157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.26,0,0,0,0,0,0,{"v":12.83435,"d":"12.834"},{"v":0.474276,"d":"0.47"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2603K109600P","NLEX03114165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.6,"d":"25.60"},0,0,0,0,0,0,{"v":12.83435,"d":"12.834"},{"v":-0.52472,"d":"-0.52"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2603K109700C","NLEX03114173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.61,0,0,0,0,0,2,{"v":12.54592,"d":"12.546"},{"v":0.403713,"d":"0.40"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2603K109700P","NLEX03114181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.91,0,0,0,0,0,0,{"v":12.54592,"d":"12.546"},{"v":-0.595283,"d":"-0.60"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2603K109800C","NLEX03114199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.82,0,0,0,0,0,3,{"v":12.34907,"d":"12.349"},{"v":0.335098,"d":"0.34"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2603K109800P","NLEX03114207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.07,0,0,0,0,0,0,{"v":12.34907,"d":"12.349"},{"v":-0.663899,"d":"-0.66"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2603K109900C","NLEX03114215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.67,0,0,0,0,0,1,{"v":12.13439,"d":"12.134"},{"v":0.269914,"d":"0.27"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2603K109900P","NLEX03114223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.88,0,0,0,0,0,0,{"v":12.13439,"d":"12.134"},{"v":-0.729083,"d":"-0.73"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2603K110000C","NLEX03114231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.29,0,0,0,0,0,2,{"v":12.01995,"d":"12.020"},{"v":0.212428,"d":"0.21"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2603K110000P","NLEX03114249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.45,0,0,0,0,0,0,{"v":12.01995,"d":"12.020"},{"v":-0.786568,"d":"-0.79"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2603K110200C","NLEX03114256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.01,0,0,0,0,0,0,{"v":11.75699,"d":"11.757"},{"v":0.119619,"d":"0.12"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2603K110200P","NLEX03114264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.08,0,0,0,0,0,0,{"v":11.75699,"d":"11.757"},{"v":-0.879377,"d":"-0.88"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2603K110400C","NLEX03114272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,0,{"v":11.7047,"d":"11.705"},{"v":0.062172,"d":"0.06"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2603K110400P","NLEX03114280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.35,0,0,0,0,0,0,{"v":11.7047,"d":"11.705"},{"v":-0.936825,"d":"-0.94"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2603K110800C","NLEX03114298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":12.11426,"d":"12.114"},{"v":0.015836,"d":"0.02"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2603K110800P","NLEX03114306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":125.1,"d":"125.10"},0,0,0,0,0,0,{"v":12.11426,"d":"12.114"},{"v":-0.983161,"d":"-0.98"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2603K111200C","NLEX03127787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":13.62381,"d":"13.624"},{"v":0.006676,"d":"0.01"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2603K111200P","NLEX03127795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},164.74,0,0,0,0,0,0,{"v":13.62381,"d":"13.624"},{"v":-0.99232,"d":"-0.99"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":780,"d":"780.00"},"C",100,"European","KOAEOM2512U107800C","NLEX03025585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},171.81,0,0,0,0,0,0,{"v":25.3799,"d":"25.380"},{"v":1,"d":"1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":780,"d":"780.00"},"P",100,"European","KOAEOM2512U107800P","NLEX03025593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.3799,"d":"25.380"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":800,"d":"800.00"},"C",100,"European","KOAEOM2512U108000C","NLEX02931098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},151.81,0,0,0,0,0,0,{"v":25.3799,"d":"25.380"},{"v":1,"d":"1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":800,"d":"800.00"},"P",100,"European","KOAEOM2512U108000P","NLEX02931106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.3799,"d":"25.380"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":810,"d":"810.00"},"C",100,"European","KOAEOM2512U108100C","NLEX02931114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},141.81,0,0,0,0,0,0,{"v":25.3799,"d":"25.380"},{"v":1,"d":"1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":810,"d":"810.00"},"P",100,"European","KOAEOM2512U108100P","NLEX02931122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.3799,"d":"25.380"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":820,"d":"820.00"},"C",100,"European","KOAEOM2512U108200C","NLEX02931130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.81,0,0,0,0,0,0,{"v":25.3799,"d":"25.380"},{"v":1,"d":"1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":820,"d":"820.00"},"P",100,"European","KOAEOM2512U108200P","NLEX02931148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.3799,"d":"25.380"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":830,"d":"830.00"},"C",100,"European","KOAEOM2512U108300C","NLEX02931155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.81,0,0,0,0,0,0,{"v":25.3799,"d":"25.380"},{"v":1,"d":"1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":830,"d":"830.00"},"P",100,"European","KOAEOM2512U108300P","NLEX02931163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.3799,"d":"25.380"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":840,"d":"840.00"},"C",100,"European","KOAEOM2512U108400C","NLEX02931171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.81,0,0,0,0,0,0,{"v":25.3799,"d":"25.380"},{"v":1,"d":"1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":840,"d":"840.00"},"P",100,"European","KOAEOM2512U108400P","NLEX02931189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.3799,"d":"25.380"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":850,"d":"850.00"},"C",100,"European","KOAEOM2512U108500C","NLEX02931197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.81,0,0,0,0,0,0,{"v":25.3799,"d":"25.380"},{"v":1,"d":"1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":850,"d":"850.00"},"P",100,"European","KOAEOM2512U108500P","NLEX02931205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.3799,"d":"25.380"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":860,"d":"860.00"},"C",100,"European","KOAEOM2512U108600C","NLEX02931213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.81,0,0,0,0,0,0,{"v":25.3799,"d":"25.380"},{"v":1,"d":"1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":860,"d":"860.00"},"P",100,"European","KOAEOM2512U108600P","NLEX02931221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.3799,"d":"25.380"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":865,"d":"865.00"},"C",100,"European","KOAEOM2512U108650C","NLEX03025601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.81,0,0,0,0,0,0,{"v":25.3799,"d":"25.380"},{"v":1,"d":"1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":865,"d":"865.00"},"P",100,"European","KOAEOM2512U108650P","NLEX03025619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.3799,"d":"25.380"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":870,"d":"870.00"},"C",100,"European","KOAEOM2512U108700C","NLEX02931239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.81,0,0,0,0,0,0,{"v":25.3799,"d":"25.380"},{"v":1,"d":"1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":870,"d":"870.00"},"P",100,"European","KOAEOM2512U108700P","NLEX02931247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.3799,"d":"25.380"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":875,"d":"875.00"},"C",100,"European","KOAEOM2512U108750C","NLEX02987637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.81,0,0,0,0,0,0,{"v":25.3799,"d":"25.380"},{"v":1,"d":"1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":875,"d":"875.00"},"P",100,"European","KOAEOM2512U108750P","NLEX02987645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.3799,"d":"25.380"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":880,"d":"880.00"},"C",100,"European","KOAEOM2512U108800C","NLEX02931254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.81,0,0,0,0,0,0,{"v":25.3799,"d":"25.380"},{"v":1,"d":"1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":880,"d":"880.00"},"P",100,"European","KOAEOM2512U108800P","NLEX02931262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.3799,"d":"25.380"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":885,"d":"885.00"},"C",100,"European","KOAEOM2512U108850C","NLEX02931270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.81,0,0,0,0,0,0,{"v":25.3799,"d":"25.380"},{"v":1,"d":"1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":885,"d":"885.00"},"P",100,"European","KOAEOM2512U108850P","NLEX02931288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.3799,"d":"25.380"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":890,"d":"890.00"},"C",100,"European","KOAEOM2512U108900C","NLEX02931296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.81,0,0,0,0,0,0,{"v":25.3799,"d":"25.380"},{"v":1,"d":"1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":890,"d":"890.00"},"P",100,"European","KOAEOM2512U108900P","NLEX02931304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.3799,"d":"25.380"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":895,"d":"895.00"},"C",100,"European","KOAEOM2512U108950C","NLEX02931312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.81,0,0,0,0,0,0,{"v":25.3799,"d":"25.380"},{"v":1,"d":"1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":895,"d":"895.00"},"P",100,"European","KOAEOM2512U108950P","NLEX02931320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.3799,"d":"25.380"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":900,"d":"900.00"},"C",100,"European","KOAEOM2512U109000C","NLEX02931338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.81,1,0,1,{"v":90000,"d":"90,000"},{"v":5182,"d":"5,182"},0,{"v":25.3799,"d":"25.380"},{"v":1,"d":"1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":900,"d":"900.00"},"P",100,"European","KOAEOM2512U109000P","NLEX02931346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.3799,"d":"25.380"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":905,"d":"905.00"},"C",100,"European","KOAEOM2512U109050C","NLEX02931353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.81,0,0,0,0,0,0,{"v":25.3799,"d":"25.380"},{"v":1,"d":"1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":905,"d":"905.00"},"P",100,"European","KOAEOM2512U109050P","NLEX02931361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.3799,"d":"25.380"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":908,"d":"908.00"},"C",100,"European","KOAEOM2512U109080C","NLEX03126250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.81,0,0,0,0,0,0,{"v":25.3799,"d":"25.380"},{"v":1,"d":"1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":908,"d":"908.00"},"P",100,"European","KOAEOM2512U109080P","NLEX03126268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.3799,"d":"25.380"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":910,"d":"910.00"},"C",100,"European","KOAEOM2512U109100C","NLEX02931379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.81,0,0,0,0,0,0,{"v":25.3799,"d":"25.380"},{"v":1,"d":"1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":910,"d":"910.00"},"P",100,"European","KOAEOM2512U109100P","NLEX02931387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.3799,"d":"25.380"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":912,"d":"912.00"},"C",100,"European","KOAEOM2512U109120C","NLEX03024521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.81,0,0,0,0,0,0,{"v":25.3799,"d":"25.380"},{"v":1,"d":"1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":912,"d":"912.00"},"P",100,"European","KOAEOM2512U109120P","NLEX03024539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.3799,"d":"25.380"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":914,"d":"914.00"},"C",100,"European","KOAEOM2512U109140C","NLEX03021410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.81,2,0,1,{"v":182800,"d":"182,800"},{"v":7566,"d":"7,566"},0,{"v":25.3799,"d":"25.380"},{"v":1,"d":"1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":914,"d":"914.00"},"P",100,"European","KOAEOM2512U109140P","NLEX03021428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.3799,"d":"25.380"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":915,"d":"915.00"},"C",100,"European","KOAEOM2512U109150C","NLEX02931395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.81,0,0,0,0,0,0,{"v":25.3799,"d":"25.380"},{"v":1,"d":"1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":915,"d":"915.00"},"P",100,"European","KOAEOM2512U109150P","NLEX02931403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.3799,"d":"25.380"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":916,"d":"916.00"},"C",100,"European","KOAEOM2512U109160C","NLEX03021170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.81,0,0,0,0,0,0,{"v":25.3799,"d":"25.380"},{"v":1,"d":"1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":916,"d":"916.00"},"P",100,"European","KOAEOM2512U109160P","NLEX03021188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.3799,"d":"25.380"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":918,"d":"918.00"},"C",100,"European","KOAEOM2512U109180C","NLEX03021196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.81,0,0,0,0,0,0,{"v":25.3799,"d":"25.380"},{"v":1,"d":"1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":918,"d":"918.00"},"P",100,"European","KOAEOM2512U109180P","NLEX03021204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.3799,"d":"25.380"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":920,"d":"920.00"},"C",100,"European","KOAEOM2512U109200C","NLEX02931411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.81,0,0,0,0,0,0,{"v":25.3799,"d":"25.380"},{"v":1,"d":"1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":920,"d":"920.00"},"P",100,"European","KOAEOM2512U109200P","NLEX02931429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.3799,"d":"25.380"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":922,"d":"922.00"},"C",100,"European","KOAEOM2512U109220C","NLEX03021212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.81,0,0,0,0,0,0,{"v":25.3799,"d":"25.380"},{"v":1,"d":"1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":922,"d":"922.00"},"P",100,"European","KOAEOM2512U109220P","NLEX03021220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.3799,"d":"25.380"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":924,"d":"924.00"},"C",100,"European","KOAEOM2512U109240C","NLEX03020800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.81,0,0,0,0,0,0,{"v":25.3799,"d":"25.380"},{"v":1,"d":"1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":924,"d":"924.00"},"P",100,"European","KOAEOM2512U109240P","NLEX03020818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.3799,"d":"25.380"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":925,"d":"925.00"},"C",100,"European","KOAEOM2512U109250C","NLEX02931437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.81,0,0,0,0,0,0,{"v":25.3799,"d":"25.380"},{"v":1,"d":"1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":925,"d":"925.00"},"P",100,"European","KOAEOM2512U109250P","NLEX02931445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.3799,"d":"25.380"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":926,"d":"926.00"},"C",100,"European","KOAEOM2512U109260C","NLEX03020826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.81,0,0,0,0,0,0,{"v":25.3799,"d":"25.380"},{"v":1,"d":"1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":926,"d":"926.00"},"P",100,"European","KOAEOM2512U109260P","NLEX03020834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.3799,"d":"25.380"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":928,"d":"928.00"},"C",100,"European","KOAEOM2512U109280C","NLEX03020842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.81,1,0,1,{"v":92800,"d":"92,800"},{"v":2382,"d":"2,382"},0,{"v":25.3799,"d":"25.380"},{"v":1,"d":"1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":928,"d":"928.00"},"P",100,"European","KOAEOM2512U109280P","NLEX03020859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.3799,"d":"25.380"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":930,"d":"930.00"},"C",100,"European","KOAEOM2512U109300C","NLEX02931452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.81,0,0,0,0,0,0,{"v":25.3799,"d":"25.380"},{"v":1,"d":"1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":930,"d":"930.00"},"P",100,"European","KOAEOM2512U109300P","NLEX02931460","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":93000,"d":"93,000"},1,0,{"v":25.3799,"d":"25.380"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":931,"d":"931.00"},"C",100,"European","KOAEOM2512U109310C","NLEX03126276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.81,0,0,0,0,0,0,{"v":25.3799,"d":"25.380"},{"v":1,"d":"1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":931,"d":"931.00"},"P",100,"European","KOAEOM2512U109310P","NLEX03126284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.3799,"d":"25.380"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":932,"d":"932.00"},"C",100,"European","KOAEOM2512U109320C","NLEX03020867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.81,0,0,0,0,0,0,{"v":25.3799,"d":"25.380"},{"v":1,"d":"1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":932,"d":"932.00"},"P",100,"European","KOAEOM2512U109320P","NLEX03020875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.3799,"d":"25.380"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":933,"d":"933.00"},"C",100,"European","KOAEOM2512U109330C","NLEX03126292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.81,0,0,0,0,0,0,{"v":25.3799,"d":"25.380"},{"v":1,"d":"1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":933,"d":"933.00"},"P",100,"European","KOAEOM2512U109330P","NLEX03126300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.3799,"d":"25.380"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":934,"d":"934.00"},"C",100,"European","KOAEOM2512U109340C","NLEX03020883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.81,0,0,0,0,0,0,{"v":25.37989,"d":"25.380"},{"v":1,"d":"1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":934,"d":"934.00"},"P",100,"European","KOAEOM2512U109340P","NLEX03020891","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":93400,"d":"93,400"},1,0,{"v":25.37989,"d":"25.380"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":935,"d":"935.00"},"C",100,"European","KOAEOM2512U109350C","NLEX02931478","EUR",14.65,{"v":16.4,"d":"16.40"},14.65,{"v":16.4,"d":"16.40"},16.81,2,0,2,{"v":187000,"d":"187,000"},{"v":3105,"d":"3,105"},0,{"v":25.37986,"d":"25.380"},{"v":1,"d":"1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":935,"d":"935.00"},"P",100,"European","KOAEOM2512U109350P","NLEX02931486","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},4,0,2,{"v":374000,"d":"374,000"},4,0,{"v":25.37986,"d":"25.380"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":936,"d":"936.00"},"C",100,"European","KOAEOM2512U109360C","NLEX03020909","EUR",{"v":15.5,"d":"15.50"},{"v":15.5,"d":"15.50"},{"v":15.5,"d":"15.50"},{"v":15.5,"d":"15.50"},15.81,1,0,1,{"v":93600,"d":"93,600"},{"v":1550,"d":"1,550"},0,{"v":25.37968,"d":"25.380"},{"v":1,"d":"1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":936,"d":"936.00"},"P",100,"European","KOAEOM2512U109360P","NLEX03020917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.37968,"d":"25.380"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":937,"d":"937.00"},"C",100,"European","KOAEOM2512U109370C","NLEX03126318","EUR",13.85,13.85,13.75,13.75,14.81,12,0,2,{"v":1124400,"d":"1,124,400"},{"v":16560,"d":"16,560"},0,{"v":25.37889,"d":"25.379"},{"v":1,"d":"1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":937,"d":"937.00"},"P",100,"European","KOAEOM2512U109370P","NLEX03126326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.37889,"d":"25.379"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":938,"d":"938.00"},"C",100,"European","KOAEOM2512U109380C","NLEX03020925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.81,1,0,1,{"v":93800,"d":"93,800"},{"v":1329,"d":"1,329"},0,{"v":25.3758,"d":"25.376"},{"v":1,"d":"1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":938,"d":"938.00"},"P",100,"European","KOAEOM2512U109380P","NLEX03020933","EUR",0.03,0.03,0.01,0.02,{"v":0,"d":"0.00"},12,0,5,{"v":1125600,"d":"1,125,600"},22,0,{"v":25.3758,"d":"25.376"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":939,"d":"939.00"},"C",100,"European","KOAEOM2512U109390C","NLEX03126334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.81,0,0,0,0,0,0,{"v":25.36507,"d":"25.365"},{"v":1,"d":"1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":939,"d":"939.00"},"P",100,"European","KOAEOM2512U109390P","NLEX03126342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.36507,"d":"25.365"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":940,"d":"940.00"},"C",100,"European","KOAEOM2512U109400C","NLEX02931494","EUR",{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},11.81,16,0,2,{"v":1504000,"d":"1,504,000"},{"v":10405,"d":"10,405"},0,{"v":25.33201,"d":"25.332"},{"v":1,"d":"1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":940,"d":"940.00"},"P",100,"European","KOAEOM2512U109400P","NLEX02931502","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.01,0.02,{"v":0,"d":"0.00"},12,0,4,{"v":1128000,"d":"1,128,000"},37,0,{"v":25.33201,"d":"25.332"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":941,"d":"941.00"},"C",100,"European","KOAEOM2512U109410C","NLEX03126359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.81,0,0,0,0,0,0,{"v":25.24196,"d":"25.242"},{"v":1,"d":"1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":941,"d":"941.00"},"P",100,"European","KOAEOM2512U109410P","NLEX03126367","EUR",0.08,0.08,0.03,0.03,{"v":0,"d":"0.00"},14,0,3,{"v":1317400,"d":"1,317,400"},53,0,{"v":25.24196,"d":"25.242"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":942,"d":"942.00"},"C",100,"European","KOAEOM2512U109420C","NLEX03020941","EUR",{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},9.81,8,0,3,{"v":753600,"d":"753,600"},{"v":4447,"d":"4,447"},0,{"v":25.0253,"d":"25.025"},{"v":1,"d":"1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":942,"d":"942.00"},"P",100,"European","KOAEOM2512U109420P","NLEX03020958","EUR",0.08,0.12,0.02,0.02,{"v":0,"d":"0.00"},38,0,13,{"v":3579600,"d":"3,579,600"},360,0,{"v":25.0253,"d":"25.025"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":943,"d":"943.00"},"C",100,"European","KOAEOM2512U109430C","NLEX03126375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.81,0,0,0,0,0,0,{"v":24.56605,"d":"24.566"},{"v":1,"d":"1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":943,"d":"943.00"},"P",100,"European","KOAEOM2512U109430P","NLEX03126383","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.01,0.01,{"v":0,"d":"0.00"},13,0,8,{"v":1225900,"d":"1,225,900"},103,0,{"v":24.56605,"d":"24.566"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":944,"d":"944.00"},"C",100,"European","KOAEOM2512U109440C","NLEX03020966","EUR",7.75,{"v":8,"d":"8.00"},7.75,{"v":8,"d":"8.00"},7.81,5,0,2,{"v":472000,"d":"472,000"},{"v":3975,"d":"3,975"},0,{"v":23.71167,"d":"23.712"},{"v":1,"d":"1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":944,"d":"944.00"},"P",100,"European","KOAEOM2512U109440P","NLEX03020974","EUR",0.38,0.38,0.01,0.01,{"v":0,"d":"0.00"},29,0,9,{"v":2737600,"d":"2,737,600"},456,0,{"v":23.71167,"d":"23.712"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":945,"d":"945.00"},"C",100,"European","KOAEOM2512U109450C","NLEX02931510","EUR",{"v":2,"d":"2.00"},{"v":7.2,"d":"7.20"},{"v":2,"d":"2.00"},{"v":6.9,"d":"6.90"},6.81,38,0,13,{"v":3591000,"d":"3,591,000"},{"v":15236,"d":"15,236"},0,{"v":22.32475,"d":"22.325"},{"v":1,"d":"1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":945,"d":"945.00"},"P",100,"European","KOAEOM2512U109450P","NLEX02931528","EUR",0.46,0.58,0.09,{"v":0.1,"d":"0.10"},{"v":0,"d":"0.00"},40,0,13,{"v":3780000,"d":"3,780,000"},{"v":1525,"d":"1,525"},0,{"v":22.32475,"d":"22.325"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":946,"d":"946.00"},"C",100,"European","KOAEOM2512U109460C","NLEX03020982","EUR",2.05,6.05,2.05,5.85,5.81,54,0,14,{"v":5108400,"d":"5,108,400"},{"v":25024,"d":"25,024"},0,{"v":20.37923,"d":"20.379"},{"v":1,"d":"1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":946,"d":"946.00"},"P",100,"European","KOAEOM2512U109460P","NLEX03020990","EUR",{"v":0.7,"d":"0.70"},{"v":1.2,"d":"1.20"},0.03,0.03,{"v":0,"d":"0.00"},160,0,39,{"v":15136000,"d":"15,136,000"},{"v":7297,"d":"7,297"},0,{"v":20.37923,"d":"20.379"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":947,"d":"947.00"},"C",100,"European","KOAEOM2512U109470C","NLEX03126391","EUR",0.95,{"v":4.8,"d":"4.80"},0.84,{"v":4.8,"d":"4.80"},4.81,59,0,12,{"v":5587300,"d":"5,587,300"},{"v":8921,"d":"8,921"},0,{"v":18.06182,"d":"18.062"},{"v":1,"d":"1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":947,"d":"947.00"},"P",100,"European","KOAEOM2512U109470P","NLEX03126409","EUR",1.05,{"v":1.1,"d":"1.10"},0.08,0.08,{"v":0,"d":"0.00"},58,0,26,{"v":5492600,"d":"5,492,600"},{"v":2959,"d":"2,959"},0,{"v":18.06182,"d":"18.062"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":948,"d":"948.00"},"C",100,"European","KOAEOM2512U109480C","NLEX03021006","EUR",{"v":1,"d":"1.00"},{"v":3.9,"d":"3.90"},0.38,{"v":3.8,"d":"3.80"},3.81,257,0,41,{"v":24363600,"d":"24,363,600"},{"v":86193,"d":"86,193"},0,{"v":15.80069,"d":"15.801"},{"v":1,"d":"1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":948,"d":"948.00"},"P",100,"European","KOAEOM2512U109480P","NLEX03021014","EUR",{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},0.03,0.03,{"v":0,"d":"0.00"},145,0,33,{"v":13746000,"d":"13,746,000"},{"v":6174,"d":"6,174"},0,{"v":15.80069,"d":"15.801"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":949,"d":"949.00"},"C",100,"European","KOAEOM2512U109490C","NLEX03126417","EUR",0.37,{"v":2.5,"d":"2.50"},0.27,{"v":2.3,"d":"2.30"},2.81,10,0,10,{"v":949000,"d":"949,000"},{"v":1346,"d":"1,346"},0,{"v":13.99921,"d":"13.999"},{"v":1,"d":"1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":949,"d":"949.00"},"P",100,"European","KOAEOM2512U109490P","NLEX03126425","EUR",1.45,1.45,0.05,0.05,{"v":0,"d":"0.00"},91,0,39,{"v":8635900,"d":"8,635,900"},{"v":4703,"d":"4,703"},0,{"v":13.99921,"d":"13.999"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":950,"d":"950.00"},"C",100,"European","KOAEOM2512U109500C","NLEX02928797","EUR",0.12,{"v":2.1,"d":"2.10"},0.12,1.85,1.81,152,0,63,{"v":14440000,"d":"14,440,000"},{"v":16326,"d":"16,326"},0,{"v":13.05286,"d":"13.053"},{"v":1,"d":"1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":950,"d":"950.00"},"P",100,"European","KOAEOM2512U109500P","NLEX02928805","EUR",1.05,1.55,0.03,0.03,{"v":0,"d":"0.00"},271,0,56,{"v":25745000,"d":"25,745,000"},{"v":16537,"d":"16,537"},0,{"v":13.05286,"d":"13.053"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":951,"d":"951.00"},"C",100,"European","KOAEOM2512U109510C","NLEX03126433","EUR",0.08,1.05,0.08,0.78,0.81,188,0,63,{"v":17878800,"d":"17,878,800"},{"v":10937,"d":"10,937"},0,{"v":11.21364,"d":"11.214"},{"v":1,"d":"1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":951,"d":"951.00"},"P",100,"European","KOAEOM2512U109510P","NLEX03126441","EUR",2.65,2.65,0.11,0.11,{"v":0,"d":"0.00"},151,0,60,{"v":14360100,"d":"14,360,100"},{"v":4564,"d":"4,564"},0,{"v":11.21364,"d":"11.214"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":952,"d":"952.00"},"C",100,"European","KOAEOM2512U109520C","NLEX03021022","EUR",0.09,0.55,0.02,0.02,{"v":0,"d":"0.00"},130,0,77,{"v":12376000,"d":"12,376,000"},{"v":3029,"d":"3,029"},0,{"v":11.36248,"d":"11.362"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":952,"d":"952.00"},"P",100,"European","KOAEOM2512U109520P","NLEX03021030","EUR",{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},0.08,0.17,0.19,183,0,58,{"v":17421600,"d":"17,421,600"},{"v":16301,"d":"16,301"},0,{"v":11.36248,"d":"11.362"},{"v":-1,"d":"-1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":953,"d":"953.00"},"C",100,"European","KOAEOM2512U109530C","NLEX03126458","EUR",0.04,{"v":0.2,"d":"0.20"},0.01,0.01,{"v":0,"d":"0.00"},67,0,38,{"v":6385100,"d":"6,385,100"},698,0,{"v":11.99541,"d":"11.995"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":953,"d":"953.00"},"P",100,"European","KOAEOM2512U109530P","NLEX03126466","EUR",2.25,2.25,{"v":1.4,"d":"1.40"},{"v":1.8,"d":"1.80"},1.19,47,0,9,{"v":4479100,"d":"4,479,100"},{"v":16350,"d":"16,350"},0,{"v":11.99541,"d":"11.995"},{"v":-1,"d":"-1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":954,"d":"954.00"},"C",100,"European","KOAEOM2512U109540C","NLEX03021048","EUR",0.04,0.06,0.01,0.01,{"v":0,"d":"0.00"},20,0,13,{"v":1908000,"d":"1,908,000"},84,0,{"v":12.87141,"d":"12.871"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":954,"d":"954.00"},"P",100,"European","KOAEOM2512U109540P","NLEX03021055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.19,0,0,0,0,0,0,{"v":12.87141,"d":"12.871"},{"v":-1,"d":"-1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":955,"d":"955.00"},"C",100,"European","KOAEOM2512U109550C","NLEX02931536","EUR",0.04,0.04,0.01,0.01,{"v":0,"d":"0.00"},11,0,5,{"v":1050500,"d":"1,050,500"},24,0,{"v":14.14996,"d":"14.150"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":955,"d":"955.00"},"P",100,"European","KOAEOM2512U109550P","NLEX02931544","EUR",3.75,3.75,{"v":3.1,"d":"3.10"},{"v":3.1,"d":"3.10"},3.19,43,0,5,{"v":4106500,"d":"4,106,500"},{"v":14760,"d":"14,760"},0,{"v":14.14996,"d":"14.150"},{"v":-1,"d":"-1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":956,"d":"956.00"},"C",100,"European","KOAEOM2512U109560C","NLEX03021063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2,0,1,{"v":191200,"d":"191,200"},8,0,{"v":15.64461,"d":"15.645"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":956,"d":"956.00"},"P",100,"European","KOAEOM2512U109560P","NLEX03021071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.19,0,0,0,0,0,0,{"v":15.64461,"d":"15.645"},{"v":-1,"d":"-1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":957,"d":"957.00"},"C",100,"European","KOAEOM2512U109570C","NLEX03126581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.16628,"d":"17.166"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":957,"d":"957.00"},"P",100,"European","KOAEOM2512U109570P","NLEX03126599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.19,0,0,0,0,0,0,{"v":17.16628,"d":"17.166"},{"v":-1,"d":"-1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":958,"d":"958.00"},"C",100,"European","KOAEOM2512U109580C","NLEX03021089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.56088,"d":"18.561"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":958,"d":"958.00"},"P",100,"European","KOAEOM2512U109580P","NLEX03021097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.19,0,0,0,0,0,0,{"v":18.56088,"d":"18.561"},{"v":-1,"d":"-1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":959,"d":"959.00"},"C",100,"European","KOAEOM2512U109590C","NLEX03127803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.73074,"d":"19.731"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":959,"d":"959.00"},"P",100,"European","KOAEOM2512U109590P","NLEX03127811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.19,0,0,0,0,0,0,{"v":19.73074,"d":"19.731"},{"v":-1,"d":"-1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":960,"d":"960.00"},"C",100,"European","KOAEOM2512U109600C","NLEX02931551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.63756,"d":"20.638"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":960,"d":"960.00"},"P",100,"European","KOAEOM2512U109600P","NLEX02931569","EUR",{"v":13.4,"d":"13.40"},{"v":13.4,"d":"13.40"},{"v":8.4,"d":"8.40"},{"v":8.4,"d":"8.40"},8.19,15,0,5,{"v":1440000,"d":"1,440,000"},{"v":16860,"d":"16,860"},0,{"v":20.63756,"d":"20.638"},{"v":-1,"d":"-1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":961,"d":"961.00"},"C",null,"European","KOAEOM2512U109610C","NLEX03128173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.29105,"d":"21.291"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":961,"d":"961.00"},"P",null,"European","KOAEOM2512U109610P","NLEX03128181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.19,0,0,0,0,0,0,{"v":21.29105,"d":"21.291"},{"v":-1,"d":"-1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":962,"d":"962.00"},"C",100,"European","KOAEOM2512U109620C","NLEX03021105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.73063,"d":"21.731"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":962,"d":"962.00"},"P",100,"European","KOAEOM2512U109620P","NLEX03021113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.19,0,0,0,0,0,0,{"v":21.73063,"d":"21.731"},{"v":-1,"d":"-1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":963,"d":"963.00"},"C",null,"European","KOAEOM2512U109630C","NLEX03128439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.00747,"d":"22.007"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":963,"d":"963.00"},"P",null,"European","KOAEOM2512U109630P","NLEX03128447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.19,0,0,0,0,0,0,{"v":22.00747,"d":"22.007"},{"v":-1,"d":"-1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":964,"d":"964.00"},"C",100,"European","KOAEOM2512U109640C","NLEX03021121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.17103,"d":"22.171"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":964,"d":"964.00"},"P",100,"European","KOAEOM2512U109640P","NLEX03021139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.19,0,0,0,0,0,0,{"v":22.17103,"d":"22.171"},{"v":-1,"d":"-1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":965,"d":"965.00"},"C",100,"European","KOAEOM2512U109650C","NLEX02931577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.26186,"d":"22.262"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":965,"d":"965.00"},"P",100,"European","KOAEOM2512U109650P","NLEX02931585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.19,0,0,0,0,0,0,{"v":22.26186,"d":"22.262"},{"v":-1,"d":"-1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":966,"d":"966.00"},"C",100,"European","KOAEOM2512U109660C","NLEX03021238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.30931,"d":"22.309"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":966,"d":"966.00"},"P",100,"European","KOAEOM2512U109660P","NLEX03021246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.19,0,0,0,0,0,0,{"v":22.30931,"d":"22.309"},{"v":-1,"d":"-1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":968,"d":"968.00"},"C",100,"European","KOAEOM2512U109680C","NLEX03021253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.34351,"d":"22.344"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":968,"d":"968.00"},"P",100,"European","KOAEOM2512U109680P","NLEX03021261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.19,0,0,0,0,0,0,{"v":22.34351,"d":"22.344"},{"v":-1,"d":"-1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":970,"d":"970.00"},"C",100,"European","KOAEOM2512U109700C","NLEX02931593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.35022,"d":"22.350"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":970,"d":"970.00"},"P",100,"European","KOAEOM2512U109700P","NLEX02931601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.19,0,0,0,0,0,0,{"v":22.35022,"d":"22.350"},{"v":-1,"d":"-1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":972,"d":"972.00"},"C",100,"European","KOAEOM2512U109720C","NLEX03126474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.35127,"d":"22.351"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":972,"d":"972.00"},"P",100,"European","KOAEOM2512U109720P","NLEX03126482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.19,0,0,0,0,0,0,{"v":22.35127,"d":"22.351"},{"v":-1,"d":"-1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":974,"d":"974.00"},"C",100,"European","KOAEOM2512U109740C","NLEX03126490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.35141,"d":"22.351"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":974,"d":"974.00"},"P",100,"European","KOAEOM2512U109740P","NLEX03126508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.19,0,0,0,0,0,0,{"v":22.35141,"d":"22.351"},{"v":-1,"d":"-1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":975,"d":"975.00"},"C",100,"European","KOAEOM2512U109750C","NLEX02931619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.35142,"d":"22.351"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":975,"d":"975.00"},"P",100,"European","KOAEOM2512U109750P","NLEX02931627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.19,0,0,0,0,0,0,{"v":22.35142,"d":"22.351"},{"v":-1,"d":"-1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":976,"d":"976.00"},"C",100,"European","KOAEOM2512U109760C","NLEX03126516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.35142,"d":"22.351"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":976,"d":"976.00"},"P",100,"European","KOAEOM2512U109760P","NLEX03126524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.19,0,0,0,0,0,0,{"v":22.35142,"d":"22.351"},{"v":-1,"d":"-1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":978,"d":"978.00"},"C",100,"European","KOAEOM2512U109780C","NLEX03126532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.35142,"d":"22.351"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":978,"d":"978.00"},"P",100,"European","KOAEOM2512U109780P","NLEX03126540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.19,0,0,0,0,0,0,{"v":22.35142,"d":"22.351"},{"v":-1,"d":"-1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":980,"d":"980.00"},"C",100,"European","KOAEOM2512U109800C","NLEX02931635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.35142,"d":"22.351"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":980,"d":"980.00"},"P",100,"European","KOAEOM2512U109800P","NLEX02931643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.19,0,0,0,0,0,0,{"v":22.35142,"d":"22.351"},{"v":-1,"d":"-1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":982,"d":"982.00"},"C",100,"European","KOAEOM2512U109820C","NLEX03127829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.35142,"d":"22.351"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":982,"d":"982.00"},"P",100,"European","KOAEOM2512U109820P","NLEX03127837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.19,0,0,0,0,0,0,{"v":22.35142,"d":"22.351"},{"v":-1,"d":"-1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":984,"d":"984.00"},"C",100,"European","KOAEOM2512U109840C","NLEX03127845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.35142,"d":"22.351"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":984,"d":"984.00"},"P",100,"European","KOAEOM2512U109840P","NLEX03127852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.19,0,0,0,0,0,0,{"v":22.35142,"d":"22.351"},{"v":-1,"d":"-1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":985,"d":"985.00"},"C",100,"European","KOAEOM2512U109850C","NLEX02931650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.35142,"d":"22.351"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":985,"d":"985.00"},"P",100,"European","KOAEOM2512U109850P","NLEX02931668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.19,0,0,0,0,0,0,{"v":22.35142,"d":"22.351"},{"v":-1,"d":"-1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":990,"d":"990.00"},"C",100,"European","KOAEOM2512U109900C","NLEX02931676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.35142,"d":"22.351"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":990,"d":"990.00"},"P",100,"European","KOAEOM2512U109900P","NLEX02931684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.19,0,0,0,0,0,0,{"v":22.35142,"d":"22.351"},{"v":-1,"d":"-1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":995,"d":"995.00"},"C",100,"European","KOAEOM2512U109950C","NLEX02931692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.35142,"d":"22.351"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":995,"d":"995.00"},"P",100,"European","KOAEOM2512U109950P","NLEX02931700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.19,0,0,0,0,0,0,{"v":22.35142,"d":"22.351"},{"v":-1,"d":"-1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEOM2512U110000C","NLEX02931718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.35142,"d":"22.351"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEOM2512U110000P","NLEX02931726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.19,0,0,0,0,0,0,{"v":22.35142,"d":"22.351"},{"v":-1,"d":"-1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1005,"d":"1,005.00"},"C",100,"European","KOAEOM2512U110050C","NLEX02931734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.35142,"d":"22.351"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1005,"d":"1,005.00"},"P",100,"European","KOAEOM2512U110050P","NLEX02931742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.19,0,0,0,0,0,0,{"v":22.35142,"d":"22.351"},{"v":-1,"d":"-1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEOM2512U110100C","NLEX02931759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.35142,"d":"22.351"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEOM2512U110100P","NLEX02931767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.19,0,0,0,0,0,0,{"v":22.35142,"d":"22.351"},{"v":-1,"d":"-1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1015,"d":"1,015.00"},"C",100,"European","KOAEOM2512U110150C","NLEX03126557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.35142,"d":"22.351"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1015,"d":"1,015.00"},"P",100,"European","KOAEOM2512U110150P","NLEX03126565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.19,0,0,0,0,0,0,{"v":22.35142,"d":"22.351"},{"v":-1,"d":"-1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEOM2512U110200C","NLEX02931775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.35142,"d":"22.351"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEOM2512U110200P","NLEX02931783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.19,0,0,0,0,0,0,{"v":22.35142,"d":"22.351"},{"v":-1,"d":"-1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1025,"d":"1,025.00"},"C",100,"European","KOAEOM2512U110250C","NLEX03127860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.35142,"d":"22.351"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1025,"d":"1,025.00"},"P",100,"European","KOAEOM2512U110250P","NLEX03127878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.19,0,0,0,0,0,0,{"v":22.35142,"d":"22.351"},{"v":-1,"d":"-1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEOM2512U110300C","NLEX02931791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.35142,"d":"22.351"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEOM2512U110300P","NLEX02931809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.19,0,0,0,0,0,0,{"v":22.35142,"d":"22.351"},{"v":-1,"d":"-1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEOM2512U110400C","NLEX02931817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.35142,"d":"22.351"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEOM2512U110400P","NLEX02931825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.19,0,0,0,0,0,0,{"v":22.35142,"d":"22.351"},{"v":-1,"d":"-1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1050,"d":"1,050.00"},"C",100,"European","KOAEOM2512U110500C","NLEX03021147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.35142,"d":"22.351"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1050,"d":"1,050.00"},"P",100,"European","KOAEOM2512U110500P","NLEX03021154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.19,0,0,0,0,0,0,{"v":22.35142,"d":"22.351"},{"v":-1,"d":"-1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":720,"d":"720.00"},"C",100,"European","KOAEOM2601U107200C","NLEX03024380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},233.47,0,0,0,0,0,0,{"v":38.04576,"d":"38.046"},{"v":0.994251,"d":"0.99"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":720,"d":"720.00"},"P",100,"European","KOAEOM2601U107200P","NLEX03024398","EUR",0.15,0.15,0.15,0.15,0.16,9,0,4,{"v":648000,"d":"648,000"},135,20,{"v":38.04576,"d":"38.046"},{"v":-0.004746,"d":"-0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":760,"d":"760.00"},"C",100,"European","KOAEOM2601U107600C","NLEX02931833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},193.62,0,0,0,0,0,0,{"v":32.92186,"d":"32.922"},{"v":0.991178,"d":"0.99"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":760,"d":"760.00"},"P",100,"European","KOAEOM2601U107600P","NLEX02931841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,12,{"v":32.92186,"d":"32.922"},{"v":-0.007819,"d":"-0.01"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":780,"d":"780.00"},"C",100,"European","KOAEOM2601U107800C","NLEX02931858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},173.72,0,0,0,0,0,0,{"v":30.39333,"d":"30.393"},{"v":0.988748,"d":"0.99"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":780,"d":"780.00"},"P",100,"European","KOAEOM2601U107800P","NLEX02931866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,60,{"v":30.39333,"d":"30.393"},{"v":-0.010248,"d":"-0.01"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":800,"d":"800.00"},"C",100,"European","KOAEOM2601U108000C","NLEX02931874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},153.83,0,0,0,0,0,0,{"v":27.84241,"d":"27.842"},{"v":0.985419,"d":"0.99"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":800,"d":"800.00"},"P",100,"European","KOAEOM2601U108000P","NLEX02931882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,64,{"v":27.84241,"d":"27.842"},{"v":-0.013577,"d":"-0.01"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":810,"d":"810.00"},"C",100,"European","KOAEOM2601U108100C","NLEX02987652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":143.9,"d":"143.90"},0,0,0,0,0,0,{"v":26.6297,"d":"26.630"},{"v":0.983062,"d":"0.98"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":810,"d":"810.00"},"P",100,"European","KOAEOM2601U108100P","NLEX02987660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":26.6297,"d":"26.630"},{"v":-0.015934,"d":"-0.02"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":820,"d":"820.00"},"C",100,"European","KOAEOM2601U108200C","NLEX02931890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.97,0,0,0,0,0,0,{"v":25.33958,"d":"25.340"},{"v":0.980468,"d":"0.98"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":820,"d":"820.00"},"P",100,"European","KOAEOM2601U108200P","NLEX02931908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":25.33958,"d":"25.340"},{"v":-0.018529,"d":"-0.02"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":830,"d":"830.00"},"C",100,"European","KOAEOM2601U108300C","NLEX02931916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.07,0,0,0,0,0,0,{"v":24.12921,"d":"24.129"},{"v":0.976969,"d":"0.98"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":830,"d":"830.00"},"P",100,"European","KOAEOM2601U108300P","NLEX02931924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,3,{"v":24.12921,"d":"24.129"},{"v":-0.022028,"d":"-0.02"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":840,"d":"840.00"},"C",100,"European","KOAEOM2601U108400C","NLEX02931932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.17,0,0,0,0,0,0,{"v":22.88819,"d":"22.888"},{"v":0.972763,"d":"0.97"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":840,"d":"840.00"},"P",100,"European","KOAEOM2601U108400P","NLEX02931940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,39,{"v":22.88819,"d":"22.888"},{"v":-0.026233,"d":"-0.03"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":850,"d":"850.00"},"C",100,"European","KOAEOM2601U108500C","NLEX02931957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":104.3,"d":"104.30"},0,0,0,0,0,0,{"v":21.65903,"d":"21.659"},{"v":0.967411,"d":"0.97"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":850,"d":"850.00"},"P",100,"European","KOAEOM2601U108500P","NLEX02931965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,68,{"v":21.65903,"d":"21.659"},{"v":-0.031586,"d":"-0.03"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":860,"d":"860.00"},"C",100,"European","KOAEOM2601U108600C","NLEX02931973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.46,0,0,0,0,0,0,{"v":20.45586,"d":"20.456"},{"v":0.960404,"d":"0.96"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":860,"d":"860.00"},"P",100,"European","KOAEOM2601U108600P","NLEX02931981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,13,{"v":20.45586,"d":"20.456"},{"v":-0.038592,"d":"-0.04"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":870,"d":"870.00"},"C",100,"European","KOAEOM2601U108700C","NLEX02931999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.67,0,0,0,0,0,0,{"v":19.29156,"d":"19.292"},{"v":0.950999,"d":"0.95"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":870,"d":"870.00"},"P",100,"European","KOAEOM2601U108700P","NLEX02932005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,2,{"v":19.29156,"d":"19.292"},{"v":-0.047998,"d":"-0.05"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":875,"d":"875.00"},"C",100,"European","KOAEOM2601U108750C","NLEX03024406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":79.8,"d":"79.80"},0,0,0,0,0,0,{"v":18.7412,"d":"18.741"},{"v":0.944948,"d":"0.94"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":875,"d":"875.00"},"P",100,"European","KOAEOM2601U108750P","NLEX03024414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":18.7412,"d":"18.741"},{"v":-0.054048,"d":"-0.05"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":880,"d":"880.00"},"C",100,"European","KOAEOM2601U108800C","NLEX02932013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.99,0,0,0,0,0,1,{"v":18.30944,"d":"18.309"},{"v":0.936793,"d":"0.94"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":880,"d":"880.00"},"P",100,"European","KOAEOM2601U108800P","NLEX02932021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,16,{"v":18.30944,"d":"18.309"},{"v":-0.062203,"d":"-0.06"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":885,"d":"885.00"},"C",100,"European","KOAEOM2601U108850C","NLEX02932039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.17,0,0,0,0,0,0,{"v":17.74243,"d":"17.742"},{"v":0.928794,"d":"0.93"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":885,"d":"885.00"},"P",100,"European","KOAEOM2601U108850P","NLEX02932047","EUR",{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},1.56,1,0,1,{"v":88500,"d":"88,500"},170,1,{"v":17.74243,"d":"17.742"},{"v":-0.070203,"d":"-0.07"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":890,"d":"890.00"},"C",100,"European","KOAEOM2601U108900C","NLEX02932054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.37,0,0,0,0,0,0,17.193,{"v":0.919315,"d":"0.92"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":890,"d":"890.00"},"P",100,"European","KOAEOM2601U108900P","NLEX02932062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,0,17.193,{"v":-0.079681,"d":"-0.08"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":895,"d":"895.00"},"C",100,"European","KOAEOM2601U108950C","NLEX02932070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.65,0,0,0,0,0,0,{"v":16.73803,"d":"16.738"},{"v":0.9071,"d":"0.91"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":895,"d":"895.00"},"P",100,"European","KOAEOM2601U108950P","NLEX02932088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,1,{"v":16.73803,"d":"16.738"},{"v":-0.091896,"d":"-0.09"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":900,"d":"900.00"},"C",100,"European","KOAEOM2601U109000C","NLEX02932096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.93,0,0,0,0,0,11,{"v":16.1928,"d":"16.193"},{"v":0.8941,"d":"0.89"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":900,"d":"900.00"},"P",100,"European","KOAEOM2601U109000P","NLEX02932104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3,"d":"2.30"},0,0,0,0,0,6,{"v":16.1928,"d":"16.193"},{"v":-0.104897,"d":"-0.10"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":905,"d":"905.00"},"C",100,"European","KOAEOM2601U109050C","NLEX02932112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.32,0,0,0,0,0,1,{"v":15.75515,"d":"15.755"},{"v":0.877372,"d":"0.88"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":905,"d":"905.00"},"P",100,"European","KOAEOM2601U109050P","NLEX02932120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.68,0,0,0,0,0,0,{"v":15.75515,"d":"15.755"},{"v":-0.121625,"d":"-0.12"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":910,"d":"910.00"},"C",100,"European","KOAEOM2601U109100C","NLEX02932138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.81,0,0,0,0,0,0,{"v":15.37852,"d":"15.379"},{"v":0.856985,"d":"0.86"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":910,"d":"910.00"},"P",100,"European","KOAEOM2601U109100P","NLEX02932146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.16,0,0,0,0,0,0,{"v":15.37852,"d":"15.379"},{"v":-0.142012,"d":"-0.14"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":915,"d":"915.00"},"C",100,"European","KOAEOM2601U109150C","NLEX02932153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.36,0,0,0,0,0,0,{"v":14.95096,"d":"14.951"},{"v":0.834173,"d":"0.83"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":915,"d":"915.00"},"P",100,"European","KOAEOM2601U109150P","NLEX02932161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7,"d":"3.70"},0,0,0,0,0,6,{"v":14.95096,"d":"14.951"},{"v":-0.164823,"d":"-0.16"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":920,"d":"920.00"},"C",100,"European","KOAEOM2601U109200C","NLEX02932179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.04,0,0,0,0,0,0,{"v":14.56871,"d":"14.569"},{"v":0.807068,"d":"0.81"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":920,"d":"920.00"},"P",100,"European","KOAEOM2601U109200P","NLEX02932187","EUR",{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},4.37,1,0,1,{"v":92000,"d":"92,000"},540,3,{"v":14.56871,"d":"14.569"},{"v":-0.191929,"d":"-0.19"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":925,"d":"925.00"},"C",100,"European","KOAEOM2601U109250C","NLEX02932195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.85,0,0,0,0,0,0,{"v":14.19838,"d":"14.198"},{"v":0.775769,"d":"0.78"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":925,"d":"925.00"},"P",100,"European","KOAEOM2601U109250P","NLEX02932203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.17,0,0,0,0,0,20,{"v":14.19838,"d":"14.198"},{"v":-0.223228,"d":"-0.22"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":930,"d":"930.00"},"C",100,"European","KOAEOM2601U109300C","NLEX02932211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.82,0,0,0,0,0,0,{"v":13.84276,"d":"13.843"},{"v":0.739896,"d":"0.74"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":930,"d":"930.00"},"P",100,"European","KOAEOM2601U109300P","NLEX02932229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.13,1,0,1,{"v":93000,"d":"93,000"},645,1,{"v":13.84276,"d":"13.843"},{"v":-0.259101,"d":"-0.26"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":935,"d":"935.00"},"C",100,"European","KOAEOM2601U109350C","NLEX02932237","EUR",{"v":23.5,"d":"23.50"},{"v":23.5,"d":"23.50"},{"v":23.5,"d":"23.50"},{"v":23.5,"d":"23.50"},25.97,1,0,1,{"v":93500,"d":"93,500"},{"v":2350,"d":"2,350"},1,{"v":13.50131,"d":"13.501"},{"v":0.699238,"d":"0.70"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":935,"d":"935.00"},"P",100,"European","KOAEOM2601U109350P","NLEX02932245","EUR",7.85,7.85,7.05,7.05,7.28,2,0,2,{"v":187000,"d":"187,000"},{"v":1490,"d":"1,490"},5,{"v":13.50131,"d":"13.501"},{"v":-0.299758,"d":"-0.30"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":940,"d":"940.00"},"C",100,"European","KOAEOM2601U109400C","NLEX02932252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.33,1,0,1,{"v":94000,"d":"94,000"},{"v":1930,"d":"1,930"},1,{"v":13.17183,"d":"13.172"},{"v":0.653773,"d":"0.65"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":940,"d":"940.00"},"P",100,"European","KOAEOM2601U109400P","NLEX02932260","EUR",10.45,10.45,10.45,10.45,8.63,2,0,2,{"v":188000,"d":"188,000"},{"v":1955,"d":"1,955"},4,{"v":13.17183,"d":"13.172"},{"v":-0.345223,"d":"-0.35"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":945,"d":"945.00"},"C",100,"European","KOAEOM2601U109450C","NLEX02932278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.93,0,0,0,0,0,2,{"v":12.85175,"d":"12.852"},{"v":0.60369,"d":"0.60"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":945,"d":"945.00"},"P",100,"European","KOAEOM2601U109450P","NLEX02932286","EUR",{"v":10.2,"d":"10.20"},{"v":10.2,"d":"10.20"},{"v":10.2,"d":"10.20"},{"v":10.2,"d":"10.20"},10.21,2,0,1,{"v":189000,"d":"189,000"},{"v":2040,"d":"2,040"},2,{"v":12.85175,"d":"12.852"},{"v":-0.395306,"d":"-0.40"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":950,"d":"950.00"},"C",100,"European","KOAEOM2601U109500C","NLEX02932294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.8,"d":"15.80"},0,0,0,0,0,2,{"v":12.56201,"d":"12.562"},{"v":0.549346,"d":"0.55"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":950,"d":"950.00"},"P",100,"European","KOAEOM2601U109500P","NLEX02932302","EUR",{"v":12.4,"d":"12.40"},{"v":12.4,"d":"12.40"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},12.08,2,0,2,{"v":190000,"d":"190,000"},{"v":2440,"d":"2,440"},1,{"v":12.56201,"d":"12.562"},{"v":-0.44965,"d":"-0.45"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":955,"d":"955.00"},"C",100,"European","KOAEOM2601U109550C","NLEX02932310","EUR",{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"},13.02,2,0,1,{"v":191000,"d":"191,000"},{"v":2620,"d":"2,620"},2,{"v":12.33543,"d":"12.335"},{"v":0.491924,"d":"0.49"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":955,"d":"955.00"},"P",100,"European","KOAEOM2601U109550P","NLEX02932328","EUR",{"v":14.1,"d":"14.10"},{"v":14.1,"d":"14.10"},{"v":14.1,"d":"14.10"},{"v":14.1,"d":"14.10"},14.29,2,0,1,{"v":191000,"d":"191,000"},{"v":2820,"d":"2,820"},2,{"v":12.33543,"d":"12.335"},{"v":-0.507073,"d":"-0.51"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":960,"d":"960.00"},"C",100,"European","KOAEOM2601U109600C","NLEX02932336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.49,0,0,0,0,0,2,{"v":12.0704,"d":"12.070"},{"v":0.432503,"d":"0.43"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":960,"d":"960.00"},"P",100,"European","KOAEOM2601U109600P","NLEX02932344","EUR",{"v":17.6,"d":"17.60"},18.25,{"v":15.9,"d":"15.90"},{"v":15.9,"d":"15.90"},16.75,3,0,3,{"v":288000,"d":"288,000"},{"v":5175,"d":"5,175"},6,{"v":12.0704,"d":"12.070"},{"v":-0.566493,"d":"-0.57"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":965,"d":"965.00"},"C",100,"European","KOAEOM2601U109650C","NLEX02932351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.37,0,0,0,0,0,2,{"v":11.9012,"d":"11.901"},{"v":0.373455,"d":"0.37"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":965,"d":"965.00"},"P",100,"European","KOAEOM2601U109650P","NLEX02932369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.61,0,0,0,0,0,0,{"v":11.9012,"d":"11.901"},{"v":-0.625541,"d":"-0.63"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":970,"d":"970.00"},"C",100,"European","KOAEOM2601U109700C","NLEX02932377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.56,0,0,0,0,0,0,{"v":11.76229,"d":"11.762"},{"v":0.316425,"d":"0.32"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":970,"d":"970.00"},"P",100,"European","KOAEOM2601U109700P","NLEX02932385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.8,"d":"22.80"},0,0,0,0,0,5,{"v":11.76229,"d":"11.762"},{"v":-0.682572,"d":"-0.68"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":975,"d":"975.00"},"C",100,"European","KOAEOM2601U109750C","NLEX02932393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.03,0,0,0,0,0,3,{"v":11.61002,"d":"11.610"},{"v":0.262249,"d":"0.26"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":975,"d":"975.00"},"P",100,"European","KOAEOM2601U109750P","NLEX02932401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.26,0,0,0,0,0,0,{"v":11.61002,"d":"11.610"},{"v":-0.736748,"d":"-0.74"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":980,"d":"980.00"},"C",100,"European","KOAEOM2601U109800C","NLEX02932419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.77,0,0,0,0,0,2,{"v":11.45759,"d":"11.458"},{"v":0.212262,"d":"0.21"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":980,"d":"980.00"},"P",100,"European","KOAEOM2601U109800P","NLEX02932427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.99,0,0,0,0,0,0,{"v":11.45759,"d":"11.458"},{"v":-0.786734,"d":"-0.79"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":985,"d":"985.00"},"C",100,"European","KOAEOM2601U109850C","NLEX02932435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.77,0,0,0,0,0,0,{"v":11.33265,"d":"11.333"},{"v":0.168039,"d":"0.17"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":985,"d":"985.00"},"P",100,"European","KOAEOM2601U109850P","NLEX02932443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.99,0,0,0,0,0,0,{"v":11.33265,"d":"11.333"},{"v":-0.830957,"d":"-0.83"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":990,"d":"990.00"},"C",100,"European","KOAEOM2601U109900C","NLEX02932450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,5,{"v":11.17038,"d":"11.170"},{"v":0.128813,"d":"0.13"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":990,"d":"990.00"},"P",100,"European","KOAEOM2601U109900P","NLEX02932468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.17,0,0,0,0,0,0,{"v":11.17038,"d":"11.170"},{"v":-0.870183,"d":"-0.87"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":995,"d":"995.00"},"C",100,"European","KOAEOM2601U109950C","NLEX02932476","EUR",1.35,{"v":1.5,"d":"1.50"},1.35,{"v":1.5,"d":"1.50"},{"v":1.4,"d":"1.40"},2,0,2,{"v":199000,"d":"199,000"},285,4,{"v":11.10106,"d":"11.101"},{"v":0.097641,"d":"0.10"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":995,"d":"995.00"},"P",100,"European","KOAEOM2601U109950P","NLEX02932484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.59,0,0,0,0,0,0,{"v":11.10106,"d":"11.101"},{"v":-0.901356,"d":"-0.90"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEOM2601U110000C","NLEX02932492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,90,{"v":11.00215,"d":"11.002"},{"v":0.071668,"d":"0.07"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEOM2601U110000P","NLEX02932500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.15,0,0,0,0,0,4,{"v":11.00215,"d":"11.002"},{"v":-0.927328,"d":"-0.93"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEOM2601U110100C","NLEX02932518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,1,{"v":10.9045,"d":"10.905"},{"v":0.036711,"d":"0.04"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEOM2601U110100P","NLEX02932526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.61,0,0,0,0,0,0,{"v":10.9045,"d":"10.905"},{"v":-0.962285,"d":"-0.96"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEOM2601U110200C","NLEX02932534","EUR",0.19,{"v":0.2,"d":"0.20"},0.19,{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},10,0,4,{"v":1020000,"d":"1,020,000"},195,15,{"v":10.96643,"d":"10.966"},{"v":0.01838,"d":"0.02"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEOM2601U110200P","NLEX02932542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.35,0,0,0,0,0,0,{"v":10.96643,"d":"10.966"},{"v":-0.980617,"d":"-0.98"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEOM2601U110300C","NLEX02932559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":11.41328,"d":"11.413"},{"v":0.010753,"d":"0.01"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEOM2601U110300P","NLEX02932567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.25,0,0,0,0,0,0,{"v":11.41328,"d":"11.413"},{"v":-0.988243,"d":"-0.99"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEOM2601U110400C","NLEX02932575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":11.96401,"d":"11.964"},{"v":0.006775,"d":"0.01"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEOM2601U110400P","NLEX02932583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.19,0,0,0,0,0,0,{"v":11.96401,"d":"11.964"},{"v":-0.992222,"d":"-0.99"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEOM2601U110600C","NLEX02932591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":11.50243,"d":"11.502"},{"v":0.000849,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEOM2601U110600P","NLEX02932609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.09,0,0,0,0,0,0,{"v":11.50243,"d":"11.502"},{"v":-0.998147,"d":"-1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEOM2601U110800C","NLEX02932617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.04901,"d":"12.049"},{"v":0.000209,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEOM2601U110800P","NLEX02932625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.04,0,0,0,0,0,0,{"v":12.04901,"d":"12.049"},{"v":-0.998787,"d":"-1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":720,"d":"720.00"},"C",100,"European","KOAEOM2602R107200C","NLEX02932633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},232.57,0,0,0,0,0,0,{"v":31.81067,"d":"31.811"},{"v":0.986967,"d":"0.99"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":720,"d":"720.00"},"P",100,"European","KOAEOM2602R107200P","NLEX02932641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":31.81067,"d":"31.811"},{"v":-0.012029,"d":"-0.01"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":760,"d":"760.00"},"C",100,"European","KOAEOM2602R107600C","NLEX02932658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},192.94,0,0,0,0,0,0,{"v":27.86486,"d":"27.865"},{"v":0.980041,"d":"0.98"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":760,"d":"760.00"},"P",100,"European","KOAEOM2602R107600P","NLEX02932666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":27.86486,"d":"27.865"},{"v":-0.018956,"d":"-0.02"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":780,"d":"780.00"},"C",100,"European","KOAEOM2602R107800C","NLEX02932674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},173.18,0,0,0,0,0,0,{"v":25.91817,"d":"25.918"},{"v":0.974816,"d":"0.97"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":780,"d":"780.00"},"P",100,"European","KOAEOM2602R107800P","NLEX02932682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":25.91817,"d":"25.918"},{"v":-0.02418,"d":"-0.02"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":800,"d":"800.00"},"C",100,"European","KOAEOM2602R108000C","NLEX02932690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},153.47,0,0,0,0,0,0,{"v":23.99156,"d":"23.992"},{"v":0.967698,"d":"0.97"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":800,"d":"800.00"},"P",100,"European","KOAEOM2602R108000P","NLEX02932708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,0,{"v":23.99156,"d":"23.992"},{"v":-0.031298,"d":"-0.03"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":820,"d":"820.00"},"C",100,"European","KOAEOM2602R108200C","NLEX02932716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.86,0,0,0,0,0,0,{"v":22.15205,"d":"22.152"},{"v":0.957321,"d":"0.96"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":820,"d":"820.00"},"P",100,"European","KOAEOM2602R108200P","NLEX02932724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,0,{"v":22.15205,"d":"22.152"},{"v":-0.041676,"d":"-0.04"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":830,"d":"830.00"},"C",100,"European","KOAEOM2602R108300C","NLEX03024422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":124.1,"d":"124.10"},0,0,0,0,0,0,{"v":21.24002,"d":"21.240"},{"v":0.950554,"d":"0.95"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":830,"d":"830.00"},"P",100,"European","KOAEOM2602R108300P","NLEX03024430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,0,{"v":21.24002,"d":"21.240"},{"v":-0.048442,"d":"-0.05"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":840,"d":"840.00"},"C",100,"European","KOAEOM2602R108400C","NLEX02932732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":114.4,"d":"114.40"},0,0,0,0,0,0,{"v":20.37458,"d":"20.375"},{"v":0.942039,"d":"0.94"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":840,"d":"840.00"},"P",100,"European","KOAEOM2602R108400P","NLEX02932740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.95,0,0,0,0,0,0,{"v":20.37458,"d":"20.375"},{"v":-0.056958,"d":"-0.06"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":850,"d":"850.00"},"C",100,"European","KOAEOM2602R108500C","NLEX02932757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":104.7,"d":"104.70"},0,0,0,0,0,0,{"v":19.40552,"d":"19.406"},{"v":0.932708,"d":"0.93"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":850,"d":"850.00"},"P",100,"European","KOAEOM2602R108500P","NLEX02932765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.22,0,0,0,0,0,0,{"v":19.40552,"d":"19.406"},{"v":-0.066289,"d":"-0.07"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":860,"d":"860.00"},"C",100,"European","KOAEOM2602R108600C","NLEX02932773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.16,0,0,0,0,0,0,{"v":18.62385,"d":"18.624"},{"v":0.919379,"d":"0.92"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":860,"d":"860.00"},"P",100,"European","KOAEOM2602R108600P","NLEX02932781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.64,0,0,0,0,0,0,{"v":18.62385,"d":"18.624"},{"v":-0.079617,"d":"-0.08"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":870,"d":"870.00"},"C",100,"European","KOAEOM2602R108700C","NLEX02932799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":85.7,"d":"85.70"},0,0,0,0,0,0,{"v":17.8171,"d":"17.817"},{"v":0.903322,"d":"0.90"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":870,"d":"870.00"},"P",100,"European","KOAEOM2602R108700P","NLEX02932807","EUR",3.15,3.15,3.15,3.15,3.15,2,0,1,{"v":174000,"d":"174,000"},630,1,{"v":17.8171,"d":"17.817"},{"v":-0.095674,"d":"-0.10"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":880,"d":"880.00"},"C",100,"European","KOAEOM2602R108800C","NLEX02932815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.37,0,0,0,0,0,0,{"v":17.03047,"d":"17.030"},{"v":0.883288,"d":"0.88"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":880,"d":"880.00"},"P",100,"European","KOAEOM2602R108800P","NLEX02932823","EUR",3.75,3.75,3.75,3.75,3.78,2,0,1,{"v":176000,"d":"176,000"},750,2,{"v":17.03047,"d":"17.030"},{"v":-0.115709,"d":"-0.12"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":890,"d":"890.00"},"C",100,"European","KOAEOM2602R108900C","NLEX02932831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.25,0,0,0,0,0,0,{"v":16.30945,"d":"16.309"},{"v":0.857642,"d":"0.86"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":890,"d":"890.00"},"P",100,"European","KOAEOM2602R108900P","NLEX02932849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.63,0,0,0,0,0,0,{"v":16.30945,"d":"16.309"},{"v":-0.141355,"d":"-0.14"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":895,"d":"895.00"},"C",100,"European","KOAEOM2602R108950C","NLEX03024448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.79,0,0,0,0,0,0,{"v":15.97948,"d":"15.979"},{"v":0.842235,"d":"0.84"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":895,"d":"895.00"},"P",100,"European","KOAEOM2602R108950P","NLEX03024455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.16,0,0,0,0,0,0,{"v":15.97948,"d":"15.979"},{"v":-0.156762,"d":"-0.16"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":900,"d":"900.00"},"C",100,"European","KOAEOM2602R109000C","NLEX02932856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.39,0,0,0,0,0,0,{"v":15.63814,"d":"15.638"},{"v":0.825341,"d":"0.83"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":900,"d":"900.00"},"P",100,"European","KOAEOM2602R109000P","NLEX02932864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.74,0,0,0,0,0,0,{"v":15.63814,"d":"15.638"},{"v":-0.173655,"d":"-0.17"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":905,"d":"905.00"},"C",100,"European","KOAEOM2602R109050C","NLEX02987678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.09,0,0,0,0,0,0,{"v":15.32925,"d":"15.329"},{"v":0.806183,"d":"0.81"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":905,"d":"905.00"},"P",100,"European","KOAEOM2602R109050P","NLEX02987686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.43,0,0,0,0,0,0,{"v":15.32925,"d":"15.329"},{"v":-0.192814,"d":"-0.19"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":910,"d":"910.00"},"C",100,"European","KOAEOM2602R109100C","NLEX02932872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.85,0,0,0,0,0,0,{"v":14.99297,"d":"14.993"},{"v":0.785465,"d":"0.79"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":910,"d":"910.00"},"P",100,"European","KOAEOM2602R109100P","NLEX02932880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.16,0,0,0,0,0,0,{"v":14.99297,"d":"14.993"},{"v":-0.213531,"d":"-0.21"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":915,"d":"915.00"},"C",100,"European","KOAEOM2602R109150C","NLEX02932898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.71,0,0,0,0,0,0,{"v":14.66924,"d":"14.669"},{"v":0.762464,"d":"0.76"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":915,"d":"915.00"},"P",100,"European","KOAEOM2602R109150P","NLEX02932906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.01,0,0,0,0,0,2,{"v":14.66924,"d":"14.669"},{"v":-0.236532,"d":"-0.24"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":920,"d":"920.00"},"C",100,"European","KOAEOM2602R109200C","NLEX02932914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.72,0,0,0,0,0,0,{"v":14.38847,"d":"14.388"},{"v":0.736652,"d":"0.74"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":920,"d":"920.00"},"P",100,"European","KOAEOM2602R109200P","NLEX02932922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9,"d":"9.00"},0,0,0,0,0,1,{"v":14.38847,"d":"14.388"},{"v":-0.262344,"d":"-0.26"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":925,"d":"925.00"},"C",100,"European","KOAEOM2602R109250C","NLEX02932930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.89,0,0,0,0,0,1,{"v":14.13514,"d":"14.135"},{"v":0.708221,"d":"0.71"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":925,"d":"925.00"},"P",100,"European","KOAEOM2602R109250P","NLEX02932948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.16,0,0,0,0,0,0,{"v":14.13514,"d":"14.135"},{"v":-0.290776,"d":"-0.29"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":930,"d":"930.00"},"C",100,"European","KOAEOM2602R109300C","NLEX02932955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.09,0,0,0,0,0,0,{"v":13.80373,"d":"13.804"},{"v":0.678336,"d":"0.68"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":930,"d":"930.00"},"P",100,"European","KOAEOM2602R109300P","NLEX02932963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.34,0,0,0,0,0,0,{"v":13.80373,"d":"13.804"},{"v":-0.32066,"d":"-0.32"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":935,"d":"935.00"},"C",100,"European","KOAEOM2602R109350C","NLEX02932971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.49,0,0,0,0,0,0,{"v":13.51962,"d":"13.520"},{"v":0.645477,"d":"0.65"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":935,"d":"935.00"},"P",100,"European","KOAEOM2602R109350P","NLEX02932989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.72,0,0,0,0,0,0,{"v":13.51962,"d":"13.520"},{"v":-0.353519,"d":"-0.35"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":940,"d":"940.00"},"C",100,"European","KOAEOM2602R109400C","NLEX02932997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.1,"d":"27.10"},0,0,0,0,0,0,{"v":13.26816,"d":"13.268"},{"v":0.610009,"d":"0.61"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":940,"d":"940.00"},"P",100,"European","KOAEOM2602R109400P","NLEX02933003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.31,0,0,0,0,0,0,{"v":13.26816,"d":"13.268"},{"v":-0.388988,"d":"-0.39"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":945,"d":"945.00"},"C",100,"European","KOAEOM2602R109450C","NLEX02933011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.91,0,0,0,0,0,9,{"v":13.03755,"d":"13.038"},{"v":0.572299,"d":"0.57"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":945,"d":"945.00"},"P",100,"European","KOAEOM2602R109450P","NLEX02933029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.11,0,0,0,0,0,0,{"v":13.03755,"d":"13.038"},{"v":-0.426697,"d":"-0.43"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":950,"d":"950.00"},"C",100,"European","KOAEOM2602R109500C","NLEX02933037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.91,0,0,0,0,0,0,{"v":12.80704,"d":"12.807"},{"v":0.532722,"d":"0.53"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":950,"d":"950.00"},"P",100,"European","KOAEOM2602R109500P","NLEX02933045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.09,0,0,0,0,0,0,{"v":12.80704,"d":"12.807"},{"v":-0.466274,"d":"-0.47"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":955,"d":"955.00"},"C",100,"European","KOAEOM2602R109550C","NLEX02933052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.16,0,0,0,0,0,0,{"v":12.61057,"d":"12.611"},{"v":0.491738,"d":"0.49"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":955,"d":"955.00"},"P",100,"European","KOAEOM2602R109550P","NLEX02933060","EUR",{"v":21.1,"d":"21.10"},{"v":21.1,"d":"21.10"},{"v":21.1,"d":"21.10"},{"v":21.1,"d":"21.10"},20.32,1,0,1,{"v":95500,"d":"95,500"},{"v":2110,"d":"2,110"},1,{"v":12.61057,"d":"12.611"},{"v":-0.507259,"d":"-0.51"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":960,"d":"960.00"},"C",100,"European","KOAEOM2602R109600C","NLEX02933078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.65,0,0,0,0,0,0,{"v":12.44456,"d":"12.445"},{"v":0.449846,"d":"0.45"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":960,"d":"960.00"},"P",100,"European","KOAEOM2602R109600P","NLEX02933086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.8,"d":"22.80"},0,0,0,0,0,0,{"v":12.44456,"d":"12.445"},{"v":-0.54915,"d":"-0.55"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":965,"d":"965.00"},"C",100,"European","KOAEOM2602R109650C","NLEX02941790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.37,0,0,0,0,0,1,{"v":12.28554,"d":"12.286"},{"v":0.407699,"d":"0.41"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":965,"d":"965.00"},"P",100,"European","KOAEOM2602R109650P","NLEX02941808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.5,"d":"25.50"},0,0,0,0,0,0,{"v":12.28554,"d":"12.286"},{"v":-0.591298,"d":"-0.59"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":970,"d":"970.00"},"C",100,"European","KOAEOM2602R109700C","NLEX02933094","EUR",{"v":11.5,"d":"11.50"},{"v":11.5,"d":"11.50"},{"v":11.5,"d":"11.50"},{"v":11.5,"d":"11.50"},11.38,1,0,1,{"v":97000,"d":"97,000"},{"v":1150,"d":"1,150"},2,{"v":12.17573,"d":"12.176"},{"v":0.366345,"d":"0.37"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":970,"d":"970.00"},"P",100,"European","KOAEOM2602R109700P","NLEX02933102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.49,0,0,0,0,0,0,{"v":12.17573,"d":"12.176"},{"v":-0.632652,"d":"-0.63"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":980,"d":"980.00"},"C",100,"European","KOAEOM2602R109800C","NLEX02933110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.93,0,0,0,0,0,0,{"v":11.90586,"d":"11.906"},{"v":0.286175,"d":"0.29"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":980,"d":"980.00"},"P",100,"European","KOAEOM2602R109800P","NLEX02933128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.01,0,0,0,0,0,0,{"v":11.90586,"d":"11.906"},{"v":-0.712821,"d":"-0.71"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":990,"d":"990.00"},"C",100,"European","KOAEOM2602R109900C","NLEX02933136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.41,0,0,0,0,0,0,{"v":11.7663,"d":"11.766"},{"v":0.2158,"d":"0.22"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":990,"d":"990.00"},"P",100,"European","KOAEOM2602R109900P","NLEX02933144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.45,0,0,0,0,0,0,{"v":11.7663,"d":"11.766"},{"v":-0.783196,"d":"-0.78"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEOM2602R110000C","NLEX02933151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.52,0,0,0,0,0,0,{"v":11.60388,"d":"11.604"},{"v":0.155394,"d":"0.16"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEOM2602R110000P","NLEX02933169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.54,0,0,0,0,0,0,{"v":11.60388,"d":"11.604"},{"v":-0.843603,"d":"-0.84"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEOM2602R110200C","NLEX02933177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,0,{"v":11.45815,"d":"11.458"},{"v":0.072558,"d":"0.07"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEOM2602R110200P","NLEX02933185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.33,0,0,0,0,0,0,{"v":11.45815,"d":"11.458"},{"v":-0.926439,"d":"-0.93"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEOM2602R110400C","NLEX02933193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":11.50226,"d":"11.502"},{"v":0.030655,"d":"0.03"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEOM2602R110400P","NLEX02933201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.39,0,0,0,0,0,0,{"v":11.50226,"d":"11.502"},{"v":-0.968342,"d":"-0.97"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEOM2602R110800C","NLEX02933219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":12.65724,"d":"12.657"},{"v":0.007383,"d":"0.01"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEOM2602R110800P","NLEX02933227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.86,0,0,0,0,0,0,{"v":12.65724,"d":"12.657"},{"v":-0.991613,"d":"-0.99"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEOM2602R111200C","NLEX02933235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":13.13208,"d":"13.132"},{"v":0.001193,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEOM2602R111200P","NLEX02933243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},166.62,0,0,0,0,0,0,{"v":13.13208,"d":"13.132"},{"v":-0.997803,"d":"-1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2601G106800C","NLEX02800673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},272.61,0,0,0,0,0,52,{"v":41.9157,"d":"41.916"},{"v":0.998919,"d":"1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2601G106800P","NLEX02800681","EUR",0.03,0.03,0.03,0.03,{"v":0,"d":"0.00"},107,0,4,{"v":7276000,"d":"7,276,000"},421,974,{"v":41.9157,"d":"41.916"},{"v":-7.7e-05,"d":"-0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2601G107200C","NLEX02660572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},232.66,0,0,0,0,0,245,{"v":40.52045,"d":"40.520"},{"v":0.998429,"d":"1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2601G107200P","NLEX02660580","EUR",0.05,0.05,0.05,0.05,0.01,8,0,2,{"v":576000,"d":"576,000"},40,486,{"v":40.52045,"d":"40.520"},{"v":-0.000567,"d":"-0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2601G107600C","NLEX02660598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},192.74,0,0,0,0,0,110,{"v":37.56861,"d":"37.569"},{"v":0.996709,"d":"1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2601G107600P","NLEX02660606","EUR",0.09,0.09,0.08,0.08,0.05,6,0,5,{"v":456000,"d":"456,000"},50,445,{"v":37.56861,"d":"37.569"},{"v":-0.002287,"d":"-0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2601G107800C","NLEX02788183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},172.79,0,0,0,0,0,1,{"v":35.35988,"d":"35.360"},{"v":0.995166,"d":"1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2601G107800P","NLEX02788191","EUR",0.11,0.11,0.09,0.09,0.09,11,0,5,{"v":858000,"d":"858,000"},112,173,{"v":35.35988,"d":"35.360"},{"v":-0.00383,"d":"-0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2601G107900C","NLEX02901091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},162.82,0,0,0,0,0,2,{"v":34.0698,"d":"34.070"},{"v":0.994215,"d":"0.99"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2601G107900P","NLEX02901109","EUR",0.12,0.13,0.12,0.13,0.11,12,0,4,{"v":948000,"d":"948,000"},148,33,{"v":34.0698,"d":"34.070"},{"v":-0.004782,"d":"-0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2601G108000C","NLEX02660614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},152.86,10,0,1,{"v":800000,"d":"800,000"},{"v":152220,"d":"152,220"},40,{"v":32.66435,"d":"32.664"},{"v":0.993143,"d":"0.99"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2601G108000P","NLEX02660622","EUR",0.13,0.13,0.13,0.13,0.13,1,0,1,{"v":80000,"d":"80,000"},13,273,{"v":32.66435,"d":"32.664"},{"v":-0.005854,"d":"-0.01"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2601G108100C","NLEX02901117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.89,0,0,0,0,0,2,{"v":31.15477,"d":"31.155"},{"v":0.991943,"d":"0.99"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2601G108100P","NLEX02901125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,200,{"v":31.15477,"d":"31.155"},{"v":-0.007053,"d":"-0.01"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2601G108200C","NLEX02660630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.92,0,0,0,0,0,28,{"v":29.55614,"d":"29.556"},{"v":0.990596,"d":"0.99"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2601G108200P","NLEX02660648","EUR",0.17,0.18,0.17,0.18,0.17,3,0,2,{"v":246000,"d":"246,000"},53,758,{"v":29.55614,"d":"29.556"},{"v":-0.008401,"d":"-0.01"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2601G108300C","NLEX02800699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.95,0,0,0,0,0,8,{"v":27.88713,"d":"27.887"},{"v":0.989057,"d":"0.99"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2601G108300P","NLEX02800707","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.18,0.18,{"v":0.2,"d":"0.20"},24,0,5,{"v":1992000,"d":"1,992,000"},437,291,{"v":27.88713,"d":"27.887"},{"v":-0.009939,"d":"-0.01"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2601G108400C","NLEX02660655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.99,0,0,0,0,0,50,{"v":26.16959,"d":"26.170"},{"v":0.987245,"d":"0.99"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2601G108400P","NLEX02660663","EUR",0.31,0.31,{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.22,27,0,8,{"v":2268000,"d":"2,268,000"},625,946,{"v":26.16959,"d":"26.170"},{"v":-0.011751,"d":"-0.01"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2601G108500C","NLEX02660671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.03,1,0,1,{"v":85000,"d":"85,000"},{"v":10085,"d":"10,085"},56,{"v":24.52339,"d":"24.523"},{"v":0.984717,"d":"0.98"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2601G108500P","NLEX02660689","EUR",0.24,0.34,0.24,0.25,0.26,36,0,12,{"v":3060000,"d":"3,060,000"},954,570,{"v":24.52339,"d":"24.523"},{"v":-0.01428,"d":"-0.01"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2601G108600C","NLEX02660697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.08,33,0,2,{"v":2838000,"d":"2,838,000"},{"v":307035,"d":"307,035"},25,{"v":22.74817,"d":"22.748"},{"v":0.981897,"d":"0.98"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2601G108600P","NLEX02660705","EUR",0.35,0.35,0.26,0.26,0.29,18,0,14,{"v":1548000,"d":"1,548,000"},524,584,{"v":22.74817,"d":"22.748"},{"v":-0.0171,"d":"-0.02"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2601G108650C","NLEX02901133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.11,0,0,0,0,0,7,{"v":21.88036,"d":"21.880"},{"v":0.980086,"d":"0.98"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2601G108650P","NLEX02901141","EUR",0.32,0.32,0.31,0.31,0.31,8,0,3,{"v":692000,"d":"692,000"},249,215,{"v":21.88036,"d":"21.880"},{"v":-0.01891,"d":"-0.02"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2601G108700C","NLEX02660713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.14,33,0,2,{"v":2871000,"d":"2,871,000"},{"v":274200,"d":"274,200"},51,{"v":21.09034,"d":"21.090"},{"v":0.977613,"d":"0.98"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2601G108700P","NLEX02660721","EUR",0.36,0.36,0.35,0.35,0.35,45,0,7,{"v":3915000,"d":"3,915,000"},{"v":1535,"d":"1,535"},328,{"v":21.09034,"d":"21.090"},{"v":-0.021383,"d":"-0.02"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2601G108750C","NLEX02901158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.18,0,0,0,0,0,2,{"v":20.25946,"d":"20.259"},{"v":0.974915,"d":"0.97"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2601G108750P","NLEX02901166","EUR",0.44,0.44,0.39,0.39,0.38,2,0,2,{"v":175000,"d":"175,000"},83,192,{"v":20.25946,"d":"20.259"},{"v":-0.024081,"d":"-0.02"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2601G108800C","NLEX02660739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.22,10,0,2,{"v":880000,"d":"880,000"},{"v":73204,"d":"73,204"},89,{"v":19.32667,"d":"19.327"},{"v":0.972339,"d":"0.97"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2601G108800P","NLEX02660747","EUR",0.53,0.53,0.44,0.44,0.41,36,0,13,{"v":3168000,"d":"3,168,000"},{"v":1574,"d":"1,574"},{"v":1144,"d":"1,144"},{"v":19.32667,"d":"19.327"},{"v":-0.026657,"d":"-0.03"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2601G108850C","NLEX02901174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.29,18,0,2,{"v":1593000,"d":"1,593,000"},{"v":122692,"d":"122,692"},20,{"v":18.6421,"d":"18.642"},{"v":0.967606,"d":"0.97"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2601G108850P","NLEX02901182","EUR",0.53,0.53,0.45,0.45,0.47,30,0,10,{"v":2655000,"d":"2,655,000"},{"v":1440,"d":"1,440"},140,{"v":18.6421,"d":"18.642"},{"v":-0.031391,"d":"-0.03"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2601G108900C","NLEX02660754","EUR",{"v":58.7,"d":"58.70"},{"v":58.7,"d":"58.70"},{"v":58.7,"d":"58.70"},{"v":58.7,"d":"58.70"},63.35,10,0,2,{"v":890000,"d":"890,000"},{"v":62831,"d":"62,831"},49,{"v":17.84319,"d":"17.843"},{"v":0.962726,"d":"0.96"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2601G108900P","NLEX02660762","EUR",{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},0.49,0.49,0.54,129,0,29,{"v":11481000,"d":"11,481,000"},{"v":7070,"d":"7,070"},996,{"v":17.84319,"d":"17.843"},{"v":-0.036271,"d":"-0.04"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2601G108950C","NLEX02800715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.45,19,0,3,{"v":1700500,"d":"1,700,500"},{"v":110793,"d":"110,793"},15,{"v":17.13587,"d":"17.136"},{"v":0.955962,"d":"0.96"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2601G108950P","NLEX02800723","EUR",0.81,0.81,0.62,0.62,0.63,68,0,14,{"v":6086000,"d":"6,086,000"},{"v":4416,"d":"4,416"},229,{"v":17.13587,"d":"17.136"},{"v":-0.043035,"d":"-0.04"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2601G109000C","NLEX02660770","EUR",50.65,{"v":55.3,"d":"55.30"},50.65,{"v":55.3,"d":"55.30"},53.54,2,0,2,{"v":180000,"d":"180,000"},{"v":10595,"d":"10,595"},105,{"v":16.30206,"d":"16.302"},{"v":0.948889,"d":"0.95"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2601G109000P","NLEX02660788","EUR",0.98,0.98,0.64,0.64,0.71,258,0,59,{"v":23220000,"d":"23,220,000"},{"v":19335,"d":"19,335"},679,{"v":16.30206,"d":"16.302"},{"v":-0.050108,"d":"-0.05"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2601G109050C","NLEX02800731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":48.7,"d":"48.70"},0,0,0,0,0,15,{"v":15.67956,"d":"15.680"},{"v":0.937664,"d":"0.94"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2601G109050P","NLEX02800749","EUR",{"v":1.1,"d":"1.10"},{"v":1.2,"d":"1.20"},0.75,0.76,0.86,144,0,34,{"v":13032000,"d":"13,032,000"},{"v":14902,"d":"14,902"},564,{"v":15.67956,"d":"15.680"},{"v":-0.061332,"d":"-0.06"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2601G109100C","NLEX02660796","EUR",{"v":42.5,"d":"42.50"},{"v":42.5,"d":"42.50"},{"v":42.5,"d":"42.50"},{"v":42.5,"d":"42.50"},43.88,2,0,2,{"v":182000,"d":"182,000"},{"v":8308,"d":"8,308"},78,{"v":14.98954,"d":"14.990"},{"v":0.92443,"d":"0.92"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2601G109100P","NLEX02660804","EUR",1.45,1.45,{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},1.04,253,0,75,{"v":23023000,"d":"23,023,000"},{"v":28527,"d":"28,527"},526,{"v":14.98954,"d":"14.990"},{"v":-0.074567,"d":"-0.07"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2601G109150C","NLEX02756974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.13,0,0,0,0,0,176,{"v":14.37555,"d":"14.376"},{"v":0.906565,"d":"0.91"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2601G109150P","NLEX02756982","EUR",1.85,1.85,1.12,1.12,1.29,263,0,37,{"v":24064500,"d":"24,064,500"},{"v":35999,"d":"35,999"},642,{"v":14.37555,"d":"14.376"},{"v":-0.092432,"d":"-0.09"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2601G109200C","NLEX02660812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.47,0,0,0,0,0,230,{"v":13.79386,"d":"13.794"},{"v":0.883377,"d":"0.88"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2601G109200P","NLEX02660820","EUR",{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},1.62,102,0,52,{"v":9384000,"d":"9,384,000"},{"v":17697,"d":"17,697"},700,{"v":13.79386,"d":"13.794"},{"v":-0.11562,"d":"-0.12"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2601G109250C","NLEX02660838","EUR",{"v":27,"d":"27.00"},{"v":30.4,"d":"30.40"},{"v":27,"d":"27.00"},{"v":29.9,"d":"29.90"},29.91,5,0,3,{"v":462500,"d":"462,500"},{"v":14810,"d":"14,810"},299,{"v":13.23351,"d":"13.234"},{"v":0.853631,"d":"0.85"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2601G109250P","NLEX02660846","EUR",2.85,{"v":3,"d":"3.00"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},2.06,181,0,43,{"v":16742500,"d":"16,742,500"},{"v":39592,"d":"39,592"},529,{"v":13.23351,"d":"13.234"},{"v":-0.145366,"d":"-0.15"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2601G109300C","NLEX02660853","EUR",{"v":22.1,"d":"22.10"},25.95,{"v":22.1,"d":"22.10"},25.85,25.57,24,0,13,{"v":2232000,"d":"2,232,000"},{"v":57406,"d":"57,406"},156,{"v":12.83449,"d":"12.834"},{"v":0.813214,"d":"0.81"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2601G109300P","NLEX02660861","EUR",{"v":3.6,"d":"3.60"},3.85,{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},2.71,116,0,56,{"v":10788000,"d":"10,788,000"},{"v":33994,"d":"33,994"},514,{"v":12.83449,"d":"12.834"},{"v":-0.185782,"d":"-0.19"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2601G109350C","NLEX02660879","EUR",{"v":17.8,"d":"17.80"},{"v":22.4,"d":"22.40"},{"v":17.8,"d":"17.80"},{"v":22.4,"d":"22.40"},21.38,21,0,12,{"v":1963500,"d":"1,963,500"},{"v":43769,"d":"43,769"},179,{"v":12.35243,"d":"12.352"},{"v":0.765045,"d":"0.77"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2601G109350P","NLEX02660887","EUR",{"v":4.7,"d":"4.70"},4.95,{"v":3.1,"d":"3.10"},{"v":3.1,"d":"3.10"},3.51,346,0,101,{"v":32351000,"d":"32,351,000"},{"v":133866,"d":"133,866"},365,{"v":12.35243,"d":"12.352"},{"v":-0.233951,"d":"-0.23"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2601G109400C","NLEX02660895","EUR",{"v":14.4,"d":"14.40"},{"v":18.7,"d":"18.70"},{"v":14.1,"d":"14.10"},{"v":18.7,"d":"18.70"},{"v":17.5,"d":"17.50"},77,0,51,{"v":7238000,"d":"7,238,000"},{"v":127145,"d":"127,145"},695,{"v":11.99468,"d":"11.995"},{"v":0.704549,"d":"0.70"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2601G109400P","NLEX02660903","EUR",6.15,{"v":6.4,"d":"6.40"},{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},4.63,432,0,146,{"v":40608000,"d":"40,608,000"},{"v":220671,"d":"220,671"},589,{"v":11.99468,"d":"11.995"},{"v":-0.294447,"d":"-0.29"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2601G109450C","NLEX02660911","EUR",11.65,{"v":15.1,"d":"15.10"},10.85,14.85,13.97,194,0,86,{"v":18333000,"d":"18,333,000"},{"v":249222,"d":"249,222"},444,{"v":11.6851,"d":"11.685"},{"v":0.633367,"d":"0.63"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2601G109450P","NLEX02660929","EUR",{"v":7.8,"d":"7.80"},{"v":8.3,"d":"8.30"},{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},{"v":6.1,"d":"6.10"},147,0,88,{"v":13891500,"d":"13,891,500"},{"v":98551,"d":"98,551"},500,{"v":11.6851,"d":"11.685"},{"v":-0.365629,"d":"-0.37"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2601G109500C","NLEX02660937","EUR",{"v":8.4,"d":"8.40"},11.85,8.25,11.85,10.85,422,0,155,{"v":40090000,"d":"40,090,000"},{"v":443210,"d":"443,210"},619,{"v":11.43859,"d":"11.439"},{"v":0.553194,"d":"0.55"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2601G109500P","NLEX02660945","EUR",{"v":10.3,"d":"10.30"},10.65,7.05,7.05,7.98,645,0,150,{"v":61275000,"d":"61,275,000"},{"v":544416,"d":"544,416"},726,{"v":11.43859,"d":"11.439"},{"v":-0.445803,"d":"-0.45"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2601G109550C","NLEX02660952","EUR",{"v":6.6,"d":"6.60"},9.05,6.05,9.05,8.06,305,0,110,{"v":29127500,"d":"29,127,500"},{"v":240905,"d":"240,905"},590,{"v":11.08826,"d":"11.088"},{"v":0.467228,"d":"0.47"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2601G109550P","NLEX02660960","EUR",{"v":13.5,"d":"13.50"},{"v":13.5,"d":"13.50"},9.25,9.45,10.18,206,0,59,{"v":19673000,"d":"19,673,000"},{"v":230009,"d":"230,009"},308,{"v":11.08826,"d":"11.088"},{"v":-0.531768,"d":"-0.53"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2601G109600C","NLEX02660978","EUR",{"v":4.7,"d":"4.70"},6.55,{"v":4.3,"d":"4.30"},6.55,5.82,326,0,116,{"v":31296000,"d":"31,296,000"},{"v":177352,"d":"177,352"},769,{"v":10.86919,"d":"10.869"},{"v":0.379334,"d":"0.38"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2601G109600P","NLEX02660986","EUR",{"v":15.4,"d":"15.40"},{"v":16.6,"d":"16.60"},{"v":11.8,"d":"11.80"},12.05,12.93,105,0,66,{"v":10080000,"d":"10,080,000"},{"v":147374,"d":"147,374"},368,{"v":10.86919,"d":"10.869"},{"v":-0.619663,"d":"-0.62"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2601G109650C","NLEX02660994","EUR",3.25,{"v":4.7,"d":"4.70"},{"v":2.9,"d":"2.90"},{"v":4.5,"d":"4.50"},{"v":4,"d":"4.00"},252,0,84,{"v":24318000,"d":"24,318,000"},{"v":100810,"d":"100,810"},627,{"v":10.63704,"d":"10.637"},{"v":0.294272,"d":"0.29"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2601G109650P","NLEX02661000","EUR",{"v":17.9,"d":"17.90"},{"v":18,"d":"18.00"},{"v":15.1,"d":"15.10"},{"v":15.1,"d":"15.10"},16.11,11,0,11,{"v":1061500,"d":"1,061,500"},{"v":18125,"d":"18,125"},176,{"v":10.63704,"d":"10.637"},{"v":-0.704725,"d":"-0.70"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2601G109700C","NLEX02661018","EUR",{"v":2.2,"d":"2.20"},3.25,{"v":2.1,"d":"2.10"},{"v":3.2,"d":"3.20"},2.68,338,0,66,{"v":32786000,"d":"32,786,000"},{"v":101183,"d":"101,183"},936,{"v":10.51159,"d":"10.512"},{"v":0.218946,"d":"0.22"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2601G109700P","NLEX02661026","EUR",23.55,23.95,{"v":19.4,"d":"19.40"},{"v":20,"d":"20.00"},19.78,29,0,18,{"v":2813000,"d":"2,813,000"},{"v":61922,"d":"61,922"},276,{"v":10.51159,"d":"10.512"},{"v":-0.780051,"d":"-0.78"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2601G109750C","NLEX02667395","EUR",1.44,{"v":2.1,"d":"2.10"},1.29,{"v":2.1,"d":"2.10"},1.78,311,0,104,{"v":30322500,"d":"30,322,500"},{"v":56686,"d":"56,686"},799,{"v":10.52761,"d":"10.528"},{"v":0.158374,"d":"0.16"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2601G109750P","NLEX02667403","EUR",27.75,27.75,{"v":22.3,"d":"22.30"},{"v":22.4,"d":"22.40"},23.88,10,0,9,{"v":975000,"d":"975,000"},{"v":23615,"d":"23,615"},106,{"v":10.52761,"d":"10.528"},{"v":-0.840622,"d":"-0.84"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2601G109800C","NLEX02661034","EUR",0.82,1.36,0.81,1.33,1.09,536,0,89,{"v":52528000,"d":"52,528,000"},{"v":62988,"d":"62,988"},763,{"v":10.40531,"d":"10.405"},{"v":0.107247,"d":"0.11"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2601G109800P","NLEX02661042","EUR",32.75,33.05,{"v":26.7,"d":"26.70"},{"v":26.7,"d":"26.70"},28.18,11,0,10,{"v":1078000,"d":"1,078,000"},{"v":32915,"d":"32,915"},176,{"v":10.40531,"d":"10.405"},{"v":-0.891749,"d":"-0.89"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":985,"d":"985.00"},"C",100,"European","KOAEX 2601G109850C","NLEX02691650","EUR",0.52,0.82,0.52,0.82,0.65,192,0,64,{"v":18912000,"d":"18,912,000"},{"v":13935,"d":"13,935"},615,{"v":10.35637,"d":"10.356"},{"v":0.070065,"d":"0.07"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":985,"d":"985.00"},"P",100,"European","KOAEX 2601G109850P","NLEX02691668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.74,0,0,0,0,0,20,{"v":10.35637,"d":"10.356"},{"v":-0.928931,"d":"-0.93"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2601G109900C","NLEX02661059","EUR",0.34,0.48,0.33,0.47,{"v":0.4,"d":"0.40"},100,0,46,{"v":9900000,"d":"9,900,000"},{"v":4138,"d":"4,138"},866,{"v":10.41827,"d":"10.418"},{"v":0.045328,"d":"0.05"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2601G109900P","NLEX02661067","EUR",{"v":41,"d":"41.00"},{"v":41,"d":"41.00"},{"v":37.5,"d":"37.50"},{"v":37.5,"d":"37.50"},37.48,81,0,6,{"v":8019000,"d":"8,019,000"},{"v":312575,"d":"312,575"},120,{"v":10.41827,"d":"10.418"},{"v":-0.953669,"d":"-0.95"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":995,"d":"995.00"},"C",100,"European","KOAEX 2601G109950C","NLEX02696220","EUR",0.22,0.29,{"v":0.2,"d":"0.20"},0.29,0.23,127,0,43,{"v":12636500,"d":"12,636,500"},{"v":3307,"d":"3,307"},571,{"v":10.49272,"d":"10.493"},{"v":0.028546,"d":"0.03"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":995,"d":"995.00"},"P",100,"European","KOAEX 2601G109950P","NLEX02696238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.31,0,0,0,0,0,19,{"v":10.49272,"d":"10.493"},{"v":-0.970451,"d":"-0.97"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2601G110000C","NLEX02661075","EUR",0.12,0.15,0.12,0.15,0.14,121,0,15,{"v":12100000,"d":"12,100,000"},{"v":1625,"d":"1,625"},945,{"v":10.63131,"d":"10.631"},{"v":0.018026,"d":"0.02"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2601G110000P","NLEX02661083","EUR",52.25,52.25,46.75,46.75,47.21,8,0,3,{"v":800000,"d":"800,000"},{"v":38900,"d":"38,900"},179,{"v":10.63131,"d":"10.631"},{"v":-0.98097,"d":"-0.98"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1005,"d":"1,005.00"},"C",100,"European","KOAEX 2601G110050C","NLEX03115147","EUR",0.11,0.12,0.11,0.12,0.09,2,0,2,{"v":201000,"d":"201,000"},23,4,{"v":10.78409,"d":"10.784"},{"v":0.011275,"d":"0.01"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1005,"d":"1,005.00"},"P",100,"European","KOAEX 2601G110050P","NLEX03115154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.15,0,0,0,0,0,0,{"v":10.78409,"d":"10.784"},{"v":-0.987722,"d":"-0.99"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2601G110100C","NLEX02661091","EUR",0.09,0.09,0.09,0.09,0.05,2,0,2,{"v":202000,"d":"202,000"},16,417,{"v":10.97344,"d":"10.973"},{"v":0.00712,"d":"0.01"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2601G110100P","NLEX02661109","EUR",57.25,57.25,57.25,57.25,57.11,1,0,1,{"v":101000,"d":"101,000"},{"v":5725,"d":"5,725"},37,{"v":10.97344,"d":"10.973"},{"v":-0.991876,"d":"-0.99"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2601G110200C","NLEX02661117","EUR",0.07,0.07,0.04,0.05,0.02,8,0,4,{"v":816000,"d":"816,000"},38,338,{"v":11.45421,"d":"11.454"},{"v":0.003011,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2601G110200P","NLEX02661125","EUR",{"v":71.5,"d":"71.50"},{"v":71.5,"d":"71.50"},69.75,69.75,67.07,3,0,3,{"v":306000,"d":"306,000"},{"v":21100,"d":"21,100"},16,{"v":11.45421,"d":"11.454"},{"v":-0.995985,"d":"-1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEX 2601G110300C","NLEX02697566","EUR",0.04,0.04,0.04,0.04,0.01,2,0,1,{"v":206000,"d":"206,000"},8,117,{"v":12.05671,"d":"12.057"},{"v":0.001424,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEX 2601G110300P","NLEX02697574","EUR",81.75,81.75,81.75,81.75,77.05,15,0,1,{"v":1545000,"d":"1,545,000"},{"v":122625,"d":"122,625"},29,{"v":12.05671,"d":"12.057"},{"v":-0.997573,"d":"-1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2601G110400C","NLEX02661133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,224,{"v":12.76194,"d":"12.762"},{"v":0.000765,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2601G110400P","NLEX02661141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.04,0,0,0,0,0,10,{"v":12.76194,"d":"12.762"},{"v":-0.998232,"d":"-1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2601G110600C","NLEX02674904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10,0,2,{"v":1060000,"d":"1,060,000"},10,360,{"v":14.39957,"d":"14.400"},{"v":0.000313,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2601G110600P","NLEX02674912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.01,201,0,3,{"v":21306000,"d":"21,306,000"},{"v":2146515,"d":"2,146,515"},273,{"v":14.39957,"d":"14.400"},{"v":-0.998683,"d":"-1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2601G110800C","NLEX02661158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,426,{"v":16.20592,"d":"16.206"},{"v":0.000178,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2601G110800P","NLEX02661166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.99,0,0,0,0,0,31,{"v":16.20592,"d":"16.206"},{"v":-0.998818,"d":"-1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2601G111200C","NLEX02661174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,448,{"v":19.77261,"d":"19.773"},{"v":8e-05,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2601G111200P","NLEX02661182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},166.95,200,0,2,{"v":22400000,"d":"22,400,000"},{"v":3333600,"d":"3,333,600"},422,{"v":19.77261,"d":"19.773"},{"v":-0.998916,"d":"-1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2602K106800C","NLEX02901190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},273.05,0,0,0,0,0,0,{"v":35.27745,"d":"35.277"},{"v":0.994451,"d":"0.99"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2602K106800P","NLEX02901208","EUR",{"v":0.3,"d":"0.30"},0.32,{"v":0.3,"d":"0.30"},0.32,0.19,202,0,7,{"v":13736000,"d":"13,736,000"},{"v":6638,"d":"6,638"},580,{"v":35.27745,"d":"35.277"},{"v":-0.004545,"d":"-0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2602K107200C","NLEX02901216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},233.34,0,0,0,0,0,2,{"v":32.23483,"d":"32.235"},{"v":0.990168,"d":"0.99"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2602K107200P","NLEX02901224","EUR",0.47,0.47,0.44,0.44,0.36,13,0,2,{"v":936000,"d":"936,000"},578,145,{"v":32.23483,"d":"32.235"},{"v":-0.008829,"d":"-0.01"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2602K107600C","NLEX02901232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},193.69,0,0,0,0,0,17,{"v":28.6095,"d":"28.610"},{"v":0.983526,"d":"0.98"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2602K107600P","NLEX02901240","EUR",0.68,0.68,0.59,0.59,0.59,12,0,6,{"v":912000,"d":"912,000"},732,275,{"v":28.6095,"d":"28.610"},{"v":-0.015471,"d":"-0.02"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2602K107800C","NLEX02901257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":173.9,"d":"173.90"},0,0,0,0,0,0,{"v":26.65963,"d":"26.660"},{"v":0.978801,"d":"0.98"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2602K107800P","NLEX02901265","EUR",0.83,0.83,0.83,0.83,0.74,5,0,5,{"v":390000,"d":"390,000"},385,176,{"v":26.65963,"d":"26.660"},{"v":-0.020196,"d":"-0.02"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2602K108000C","NLEX02901273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},154.15,0,0,0,0,0,16,{"v":24.67286,"d":"24.673"},{"v":0.972498,"d":"0.97"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2602K108000P","NLEX02901281","EUR",0.93,0.94,0.89,0.89,0.92,10,0,5,{"v":800000,"d":"800,000"},925,642,{"v":24.67286,"d":"24.673"},{"v":-0.026499,"d":"-0.03"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2602K108100C","NLEX03113233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},144.25,0,0,0,0,0,0,{"v":23.52173,"d":"23.522"},{"v":0.969293,"d":"0.97"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2602K108100P","NLEX03113241","EUR",1.15,1.15,1.03,1.03,{"v":1,"d":"1.00"},3,0,2,{"v":243000,"d":"243,000"},321,19,{"v":23.52173,"d":"23.522"},{"v":-0.029704,"d":"-0.03"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2602K108200C","NLEX02901299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.46,0,0,0,0,0,5,{"v":22.69365,"d":"22.694"},{"v":0.96365,"d":"0.96"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2602K108200P","NLEX02901307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,59,{"v":22.69365,"d":"22.694"},{"v":-0.035346,"d":"-0.04"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2602K108300C","NLEX02901315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.65,0,0,0,0,0,2,{"v":21.72092,"d":"21.721"},{"v":0.957776,"d":"0.96"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2602K108300P","NLEX02901323","EUR",{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},1.34,11,0,2,{"v":913000,"d":"913,000"},{"v":1633,"d":"1,633"},95,{"v":21.72092,"d":"21.721"},{"v":-0.041221,"d":"-0.04"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2602K108400C","NLEX02901331","EUR",{"v":112.2,"d":"112.20"},{"v":112.2,"d":"112.20"},{"v":112.2,"d":"112.20"},{"v":112.2,"d":"112.20"},114.88,1,0,1,{"v":84000,"d":"84,000"},{"v":11220,"d":"11,220"},9,{"v":20.75229,"d":"20.752"},{"v":0.950642,"d":"0.95"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2602K108400P","NLEX02901349","EUR",1.55,1.55,1.55,1.55,1.54,1,0,1,{"v":84000,"d":"84,000"},155,100,{"v":20.75229,"d":"20.752"},{"v":-0.048354,"d":"-0.05"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2602K108500C","NLEX02901356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.18,0,0,0,0,0,9,{"v":19.86091,"d":"19.861"},{"v":0.941273,"d":"0.94"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2602K108500P","NLEX02901364","EUR",1.85,{"v":1.9,"d":"1.90"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},1.81,44,0,14,{"v":3740000,"d":"3,740,000"},{"v":8055,"d":"8,055"},238,{"v":19.86091,"d":"19.861"},{"v":-0.057724,"d":"-0.06"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2602K108600C","NLEX02901372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.53,33,0,2,{"v":2838000,"d":"2,838,000"},{"v":313932,"d":"313,932"},54,{"v":18.94217,"d":"18.942"},{"v":0.929997,"d":"0.93"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2602K108600P","NLEX02901380","EUR",{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},2.13,23,0,14,{"v":1978000,"d":"1,978,000"},{"v":4930,"d":"4,930"},273,{"v":18.94217,"d":"18.942"},{"v":-0.069,"d":"-0.07"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2602K108700C","NLEX02901398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.98,33,0,2,{"v":2871000,"d":"2,871,000"},{"v":282582,"d":"282,582"},67,{"v":18.08249,"d":"18.082"},{"v":0.915356,"d":"0.92"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2602K108700P","NLEX02901406","EUR",{"v":2.8,"d":"2.80"},{"v":2.8,"d":"2.80"},{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},2.55,68,0,12,{"v":5916000,"d":"5,916,000"},{"v":17561,"d":"17,561"},264,{"v":18.08249,"d":"18.082"},{"v":-0.08364,"d":"-0.08"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2602K108800C","NLEX02901414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.54,10,0,2,{"v":880000,"d":"880,000"},{"v":76273,"d":"76,273"},41,{"v":17.21936,"d":"17.219"},{"v":0.89712,"d":"0.90"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2602K108800P","NLEX02901422","EUR",3.55,3.55,3.55,3.55,3.08,80,0,16,{"v":7040000,"d":"7,040,000"},{"v":25076,"d":"25,076"},133,{"v":17.21936,"d":"17.219"},{"v":-0.101877,"d":"-0.10"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2602K108850C","NLEX02901430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.92,18,0,1,{"v":1593000,"d":"1,593,000"},{"v":128718,"d":"128,718"},19,{"v":16.86664,"d":"16.867"},{"v":0.885303,"d":"0.89"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2602K108850P","NLEX02901448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.44,11,0,4,{"v":973500,"d":"973,500"},{"v":4089,"d":"4,089"},111,{"v":16.86664,"d":"16.867"},{"v":-0.113693,"d":"-0.11"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2602K108900C","NLEX02901455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.32,10,0,2,{"v":890000,"d":"890,000"},{"v":67075,"d":"67,075"},20,{"v":16.48654,"d":"16.487"},{"v":0.872459,"d":"0.87"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2602K108900P","NLEX02901463","EUR",{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},3.95,3.95,3.83,100,0,17,{"v":8900000,"d":"8,900,000"},{"v":38876,"d":"38,876"},181,{"v":16.48654,"d":"16.487"},{"v":-0.126537,"d":"-0.13"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2602K108950C","NLEX02901471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.78,18,0,1,{"v":1611000,"d":"1,611,000"},{"v":112446,"d":"112,446"},18,{"v":16.10899,"d":"16.109"},{"v":0.858048,"d":"0.86"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2602K108950P","NLEX02901489","EUR",{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},4.05,4.05,4.28,9,0,5,{"v":805500,"d":"805,500"},{"v":3825,"d":"3,825"},31,{"v":16.10899,"d":"16.109"},{"v":-0.140948,"d":"-0.14"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2602K109000C","NLEX02901497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.32,0,0,0,0,0,23,{"v":15.75506,"d":"15.755"},{"v":0.841586,"d":"0.84"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2602K109000P","NLEX02901505","EUR",5.45,5.45,{"v":4.5,"d":"4.50"},4.55,{"v":4.8,"d":"4.80"},51,0,17,{"v":4590000,"d":"4,590,000"},{"v":25154,"d":"25,154"},141,{"v":15.75506,"d":"15.755"},{"v":-0.15741,"d":"-0.16"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2602K109050C","NLEX02901513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53.9,"d":"53.90"},0,0,0,0,0,3,{"v":15.38381,"d":"15.384"},{"v":0.823467,"d":"0.82"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2602K109050P","NLEX02901521","EUR",5.75,5.75,{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},5.37,8,0,5,{"v":724000,"d":"724,000"},{"v":4445,"d":"4,445"},56,{"v":15.38381,"d":"15.384"},{"v":-0.17553,"d":"-0.18"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2602K109100C","NLEX02901539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.65,0,0,0,0,0,63,{"v":15.0921,"d":"15.092"},{"v":0.80208,"d":"0.80"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2602K109100P","NLEX02901547","EUR",{"v":6.4,"d":"6.40"},{"v":6.5,"d":"6.50"},5.85,5.85,{"v":6.1,"d":"6.10"},26,0,11,{"v":2366000,"d":"2,366,000"},{"v":16665,"d":"16,665"},64,{"v":15.0921,"d":"15.092"},{"v":-0.196917,"d":"-0.20"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2602K109150C","NLEX02901554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.41,0,0,0,0,0,23,{"v":14.73512,"d":"14.735"},{"v":0.779358,"d":"0.78"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2602K109150P","NLEX02901562","EUR",{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},6.55,6.55,6.85,97,0,12,{"v":8875500,"d":"8,875,500"},{"v":66165,"d":"66,165"},125,{"v":14.73512,"d":"14.735"},{"v":-0.219639,"d":"-0.22"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2602K109200C","NLEX02901570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.34,0,0,0,0,0,64,{"v":14.42706,"d":"14.427"},{"v":0.753472,"d":"0.75"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2602K109200P","NLEX02901588","EUR",{"v":7.7,"d":"7.70"},{"v":7.7,"d":"7.70"},{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},7.76,13,0,7,{"v":1196000,"d":"1,196,000"},{"v":10109,"d":"10,109"},61,{"v":14.42706,"d":"14.427"},{"v":-0.245525,"d":"-0.25"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2602K109250C","NLEX02901596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.36,0,0,0,0,0,17,{"v":14.10647,"d":"14.106"},{"v":0.725156,"d":"0.73"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2602K109250P","NLEX02901604","EUR",8.75,8.75,{"v":8.3,"d":"8.30"},{"v":8.3,"d":"8.30"},8.77,4,0,4,{"v":370000,"d":"370,000"},{"v":3405,"d":"3,405"},56,{"v":14.10647,"d":"14.106"},{"v":-0.27384,"d":"-0.27"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2602K109300C","NLEX02901612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.48,0,0,0,0,0,25,{"v":13.75412,"d":"13.754"},{"v":0.69447,"d":"0.69"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2602K109300P","NLEX02901620","EUR",{"v":10.5,"d":"10.50"},{"v":10.6,"d":"10.60"},9.75,9.75,9.87,20,0,9,{"v":1860000,"d":"1,860,000"},{"v":20809,"d":"20,809"},102,{"v":13.75412,"d":"13.754"},{"v":-0.304526,"d":"-0.30"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2602K109350C","NLEX02901638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.81,0,0,0,0,0,64,{"v":13.4634,"d":"13.463"},{"v":0.66023,"d":"0.66"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2602K109350P","NLEX02901646","EUR",11.25,11.35,11.25,11.35,11.19,6,0,3,{"v":561000,"d":"561,000"},{"v":6814,"d":"6,814"},83,{"v":13.4634,"d":"13.463"},{"v":-0.338767,"d":"-0.34"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2602K109400C","NLEX02901653","EUR",{"v":23.1,"d":"23.10"},{"v":27,"d":"27.00"},{"v":23.1,"d":"23.10"},{"v":27,"d":"27.00"},26.34,7,0,7,{"v":658000,"d":"658,000"},{"v":16902,"d":"16,902"},119,{"v":13.19277,"d":"13.193"},{"v":0.623077,"d":"0.62"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2602K109400P","NLEX02901661","EUR",{"v":14.3,"d":"14.30"},{"v":14.3,"d":"14.30"},{"v":12.9,"d":"12.90"},{"v":12.9,"d":"12.90"},{"v":12.7,"d":"12.70"},10,0,7,{"v":940000,"d":"940,000"},{"v":13395,"d":"13,395"},132,{"v":13.19277,"d":"13.193"},{"v":-0.375919,"d":"-0.38"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2602K109450C","NLEX02904251","EUR",{"v":20.5,"d":"20.50"},{"v":23.8,"d":"23.80"},{"v":20.5,"d":"20.50"},{"v":23.8,"d":"23.80"},23.08,52,0,31,{"v":4914000,"d":"4,914,000"},{"v":116888,"d":"116,888"},151,{"v":12.93817,"d":"12.938"},{"v":0.583263,"d":"0.58"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2602K109450P","NLEX02904269","EUR",{"v":16.5,"d":"16.50"},{"v":16.5,"d":"16.50"},13.85,13.85,14.42,48,0,10,{"v":4536000,"d":"4,536,000"},{"v":75000,"d":"75,000"},273,{"v":12.93817,"d":"12.938"},{"v":-0.415734,"d":"-0.42"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2602K109500C","NLEX02901679","EUR",18.25,{"v":21,"d":"21.00"},17.75,20.95,20.05,70,0,23,{"v":6650000,"d":"6,650,000"},{"v":132454,"d":"132,454"},294,{"v":12.71444,"d":"12.714"},{"v":0.541088,"d":"0.54"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2602K109500P","NLEX02901687","EUR",{"v":19.1,"d":"19.10"},{"v":19.1,"d":"19.10"},15.85,15.95,16.38,292,0,38,{"v":27740000,"d":"27,740,000"},{"v":513456,"d":"513,456"},461,{"v":12.71444,"d":"12.714"},{"v":-0.457909,"d":"-0.46"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2602K109550C","NLEX02918608","EUR",{"v":16,"d":"16.00"},17.55,15.85,17.55,17.19,32,0,13,{"v":3056000,"d":"3,056,000"},{"v":53131,"d":"53,131"},63,{"v":12.45868,"d":"12.459"},{"v":0.497174,"d":"0.50"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2602K109550P","NLEX02918616","EUR",{"v":18.7,"d":"18.70"},{"v":18.7,"d":"18.70"},{"v":18.3,"d":"18.30"},{"v":18.3,"d":"18.30"},{"v":18.5,"d":"18.50"},11,0,3,{"v":1050500,"d":"1,050,500"},{"v":20890,"d":"20,890"},88,{"v":12.45868,"d":"12.459"},{"v":-0.501822,"d":"-0.50"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2602K109600C","NLEX02901695","EUR",{"v":13.1,"d":"13.10"},{"v":14.8,"d":"14.80"},{"v":13.1,"d":"13.10"},{"v":14.8,"d":"14.80"},14.81,18,0,15,{"v":1728000,"d":"1,728,000"},{"v":25389,"d":"25,389"},123,{"v":12.38816,"d":"12.388"},{"v":0.45259,"d":"0.45"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2602K109600P","NLEX02901703","EUR",{"v":21.2,"d":"21.20"},{"v":21.2,"d":"21.20"},20.85,20.85,21.11,2,0,2,{"v":192000,"d":"192,000"},{"v":4205,"d":"4,205"},58,{"v":12.38816,"d":"12.388"},{"v":-0.546406,"d":"-0.55"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2602K109650C","NLEX02941816","EUR",11.15,{"v":12.9,"d":"12.90"},{"v":10.5,"d":"10.50"},{"v":12.9,"d":"12.90"},{"v":12.5,"d":"12.50"},42,0,12,{"v":4053000,"d":"4,053,000"},{"v":45808,"d":"45,808"},83,{"v":12.20827,"d":"12.208"},{"v":0.407387,"d":"0.41"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2602K109650P","NLEX02941824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.79,0,0,0,0,0,12,{"v":12.20827,"d":"12.208"},{"v":-0.59161,"d":"-0.59"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2602K109700C","NLEX02901711","EUR",{"v":8.9,"d":"8.90"},{"v":10.5,"d":"10.50"},{"v":8.9,"d":"8.90"},{"v":10.5,"d":"10.50"},10.45,34,0,12,{"v":3298000,"d":"3,298,000"},{"v":32680,"d":"32,680"},120,{"v":12.0465,"d":"12.047"},{"v":0.362549,"d":"0.36"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2602K109700P","NLEX02901729","EUR",{"v":29.2,"d":"29.20"},{"v":29.2,"d":"29.20"},26.65,26.65,26.72,3,0,2,{"v":291000,"d":"291,000"},{"v":8250,"d":"8,250"},96,{"v":12.0465,"d":"12.047"},{"v":-0.636448,"d":"-0.64"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2602K109750C","NLEX03113258","EUR",{"v":8.1,"d":"8.10"},{"v":9,"d":"9.00"},{"v":8,"d":"8.00"},{"v":9,"d":"9.00"},8.61,7,0,6,{"v":682500,"d":"682,500"},{"v":5856,"d":"5,856"},55,{"v":11.88391,"d":"11.884"},{"v":0.318581,"d":"0.32"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2602K109750P","NLEX03113266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.87,0,0,0,0,0,0,{"v":11.88391,"d":"11.884"},{"v":-0.680416,"d":"-0.68"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2602K109800C","NLEX02901737","EUR",6.05,{"v":7.4,"d":"7.40"},6.05,{"v":7.4,"d":"7.40"},7.09,44,0,15,{"v":4312000,"d":"4,312,000"},{"v":30103,"d":"30,103"},118,{"v":11.79335,"d":"11.793"},{"v":0.277416,"d":"0.28"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2602K109800P","NLEX02901745","EUR",{"v":34.5,"d":"34.50"},{"v":34.5,"d":"34.50"},{"v":32.4,"d":"32.40"},{"v":32.4,"d":"32.40"},33.33,49,0,8,{"v":4802000,"d":"4,802,000"},{"v":160746,"d":"160,746"},81,{"v":11.79335,"d":"11.793"},{"v":-0.72158,"d":"-0.72"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":985,"d":"985.00"},"C",100,"European","KOAEX 2602K109850C","NLEX03113274","EUR",{"v":5.4,"d":"5.40"},{"v":6,"d":"6.00"},{"v":5.4,"d":"5.40"},{"v":6,"d":"6.00"},5.73,62,0,7,{"v":6107000,"d":"6,107,000"},{"v":36271,"d":"36,271"},69,{"v":11.66711,"d":"11.667"},{"v":0.237934,"d":"0.24"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":985,"d":"985.00"},"P",100,"European","KOAEX 2602K109850P","NLEX03113282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.96,0,0,0,0,0,0,{"v":11.66711,"d":"11.667"},{"v":-0.761062,"d":"-0.76"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2602K109900C","NLEX02918178","EUR",3.95,4.85,3.95,4.85,4.61,19,0,5,{"v":1881000,"d":"1,881,000"},{"v":8725,"d":"8,725"},71,{"v":11.58723,"d":"11.587"},{"v":0.20215,"d":"0.20"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2602K109900P","NLEX02918186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.82,0,0,0,0,0,103,{"v":11.58723,"d":"11.587"},{"v":-0.796846,"d":"-0.80"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":995,"d":"995.00"},"C",100,"European","KOAEX 2602K109950C","NLEX03115162","EUR",3.75,3.95,{"v":3.7,"d":"3.70"},3.85,3.68,149,0,8,{"v":14825500,"d":"14,825,500"},{"v":54742,"d":"54,742"},143,{"v":11.52073,"d":"11.521"},{"v":0.169813,"d":"0.17"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":995,"d":"995.00"},"P",100,"European","KOAEX 2602K109950P","NLEX03115170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.88,0,0,0,0,0,0,{"v":11.52073,"d":"11.521"},{"v":-0.829184,"d":"-0.83"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2602K110000C","NLEX02901752","EUR",2.55,{"v":3.2,"d":"3.20"},2.55,{"v":3.2,"d":"3.20"},2.89,54,0,25,{"v":5400000,"d":"5,400,000"},{"v":15497,"d":"15,497"},208,{"v":11.44112,"d":"11.441"},{"v":0.140528,"d":"0.14"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2602K110000P","NLEX02901760","EUR",{"v":52,"d":"52.00"},{"v":52,"d":"52.00"},48.25,48.25,49.07,51,0,6,{"v":5100000,"d":"5,100,000"},{"v":256250,"d":"256,250"},151,{"v":11.44112,"d":"11.441"},{"v":-0.858469,"d":"-0.86"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2602K110100C","NLEX03113290","EUR",{"v":1.6,"d":"1.60"},1.75,1.49,1.75,1.75,39,0,28,{"v":3939000,"d":"3,939,000"},{"v":6563,"d":"6,563"},77,{"v":11.35498,"d":"11.355"},{"v":0.093637,"d":"0.09"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2602K110100P","NLEX03113308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":57.9,"d":"57.90"},0,0,0,0,0,0,{"v":11.35498,"d":"11.355"},{"v":-0.905359,"d":"-0.91"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2602K110200C","NLEX02908518","EUR",0.94,1.06,0.94,1.06,1.06,19,0,10,{"v":1938000,"d":"1,938,000"},{"v":1877,"d":"1,877"},372,{"v":11.36701,"d":"11.367"},{"v":0.060937,"d":"0.06"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2602K110200P","NLEX02908526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.18,0,0,0,0,0,6,{"v":11.36701,"d":"11.367"},{"v":-0.938059,"d":"-0.94"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEX 2602K110300C","NLEX03113316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,13,{"v":11.42311,"d":"11.423"},{"v":0.03874,"d":"0.04"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEX 2602K110300P","NLEX03113324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.72,0,0,0,0,0,0,{"v":11.42311,"d":"11.423"},{"v":-0.960257,"d":"-0.96"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2602K110400C","NLEX02901778","EUR",0.37,0.37,0.37,0.37,0.38,6,0,6,{"v":624000,"d":"624,000"},213,125,{"v":11.53616,"d":"11.536"},{"v":0.024433,"d":"0.02"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2602K110400P","NLEX02901786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.44,0,0,0,0,0,1,{"v":11.53616,"d":"11.536"},{"v":-0.974564,"d":"-0.97"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2602K110600C","NLEX03113332","EUR",0.15,0.17,0.15,0.17,0.14,4,0,3,{"v":424000,"d":"424,000"},66,47,{"v":11.90377,"d":"11.904"},{"v":0.009857,"d":"0.01"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2602K110600P","NLEX03113340","EUR",{"v":108.6,"d":"108.60"},{"v":108.6,"d":"108.60"},{"v":108.6,"d":"108.60"},{"v":108.6,"d":"108.60"},106.14,1,0,1,{"v":106000,"d":"106,000"},{"v":10860,"d":"10,860"},1,{"v":11.90377,"d":"11.904"},{"v":-0.989139,"d":"-0.99"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2602K110800C","NLEX02901794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,1,0,1,{"v":108000,"d":"108,000"},8,74,{"v":12.39738,"d":"12.397"},{"v":0.004185,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2602K110800P","NLEX02901802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":126,"d":"126.00"},0,0,0,0,0,0,{"v":12.39738,"d":"12.397"},{"v":-0.994812,"d":"-0.99"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2602K111200C","NLEX02929670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,2,{"v":13.45821,"d":"13.458"},{"v":0.00084,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2602K111200P","NLEX02929688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},165.83,0,0,0,0,0,0,{"v":13.45821,"d":"13.458"},{"v":-0.998157,"d":"-1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2603K105600C","NLEX01108052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},393.08,0,0,0,0,0,651,{"v":44.52339,"d":"44.523"},{"v":0.995141,"d":"1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2603K105600P","NLEX01108060","EUR",0.26,0.26,0.25,0.25,0.25,4,0,4,{"v":224000,"d":"224,000"},102,566,{"v":44.52339,"d":"44.523"},{"v":-0.003856,"d":"-0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2603K106000C","NLEX01148959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},353.35,0,0,0,0,0,58,{"v":40.65989,"d":"40.660"},{"v":0.993391,"d":"0.99"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2603K106000P","NLEX01148967","EUR",0.34,0.34,0.34,0.34,0.34,1,0,1,{"v":60000,"d":"60,000"},34,223,{"v":40.65989,"d":"40.660"},{"v":-0.005605,"d":"-0.01"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2603K106400C","NLEX01069049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},313.66,0,0,0,0,0,21,{"v":36.83591,"d":"36.836"},{"v":0.990935,"d":"0.99"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2603K106400P","NLEX01069056","EUR",0.48,0.48,0.47,0.47,0.46,26,0,4,{"v":1664000,"d":"1,664,000"},{"v":1236,"d":"1,236"},175,{"v":36.83591,"d":"36.836"},{"v":-0.008062,"d":"-0.01"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2603K106800C","NLEX01015554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},274.01,0,0,0,0,0,22,{"v":33.17235,"d":"33.172"},{"v":0.987184,"d":"0.99"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2603K106800P","NLEX01015562","EUR",0.65,0.66,0.61,0.63,0.63,95,0,9,{"v":6460000,"d":"6,460,000"},{"v":6164,"d":"6,164"},262,{"v":33.17235,"d":"33.172"},{"v":-0.011812,"d":"-0.01"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2603K107200C","NLEX00998537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},234.43,0,0,0,0,0,8,{"v":29.56461,"d":"29.565"},{"v":0.981494,"d":"0.98"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2603K107200P","NLEX00998545","EUR",{"v":0.9,"d":"0.90"},0.92,0.87,0.87,0.87,3,0,3,{"v":216000,"d":"216,000"},269,116,{"v":29.56461,"d":"29.565"},{"v":-0.017502,"d":"-0.02"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2603K107400C","NLEX01148975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},214.69,0,0,0,0,0,16,{"v":27.82147,"d":"27.821"},{"v":0.977384,"d":"0.98"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2603K107400P","NLEX01148983","EUR",1.07,1.07,1.07,1.07,1.04,3,0,3,{"v":222000,"d":"222,000"},322,413,{"v":27.82147,"d":"27.821"},{"v":-0.021612,"d":"-0.02"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2603K107600C","NLEX01019499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},194.99,0,0,0,0,0,9,{"v":26.10085,"d":"26.101"},{"v":0.972078,"d":"0.97"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2603K107600P","NLEX01019507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,1,0,1,{"v":76000,"d":"76,000"},133,269,{"v":26.10085,"d":"26.101"},{"v":-0.026919,"d":"-0.03"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2603K107800C","NLEX01106817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},175.36,0,0,0,0,0,11,{"v":24.45022,"d":"24.450"},{"v":0.964868,"d":"0.96"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2603K107800P","NLEX01106825","EUR",1.55,1.55,1.55,1.55,1.53,1,0,1,{"v":78000,"d":"78,000"},155,212,{"v":24.45022,"d":"24.450"},{"v":-0.034128,"d":"-0.03"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2603K108000C","NLEX00998552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},155.82,0,0,0,0,0,24,{"v":22.81574,"d":"22.816"},{"v":0.95526,"d":"0.96"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2603K108000P","NLEX00998560","EUR",{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},1.85,1.85,1.89,10,0,6,{"v":800000,"d":"800,000"},{"v":1905,"d":"1,905"},481,{"v":22.81574,"d":"22.816"},{"v":-0.043737,"d":"-0.04"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2603K108200C","NLEX01087843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":136.4,"d":"136.40"},0,0,0,0,0,15,{"v":21.22179,"d":"21.222"},{"v":0.942041,"d":"0.94"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2603K108200P","NLEX01087850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.39,0,0,0,0,0,319,{"v":21.22179,"d":"21.222"},{"v":-0.056956,"d":"-0.06"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2603K108400C","NLEX00998578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.22,0,0,0,0,0,33,{"v":19.73445,"d":"19.734"},{"v":0.922903,"d":"0.92"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2603K108400P","NLEX00998586","EUR",{"v":3.1,"d":"3.10"},{"v":3.1,"d":"3.10"},{"v":3.1,"d":"3.10"},{"v":3.1,"d":"3.10"},3.12,2,0,2,{"v":168000,"d":"168,000"},622,206,{"v":19.73445,"d":"19.734"},{"v":-0.076094,"d":"-0.08"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2603K108500C","NLEX03112979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.76,0,0,0,0,0,0,{"v":19.03694,"d":"19.037"},{"v":0.910191,"d":"0.91"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2603K108500P","NLEX03112987","EUR",{"v":3.8,"d":"3.80"},{"v":3.8,"d":"3.80"},{"v":3.8,"d":"3.80"},{"v":3.8,"d":"3.80"},3.61,2,0,2,{"v":170000,"d":"170,000"},785,6,{"v":19.03694,"d":"19.037"},{"v":-0.088805,"d":"-0.09"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2603K108600C","NLEX01044588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.41,0,0,0,0,0,48,{"v":18.3552,"d":"18.355"},{"v":0.894948,"d":"0.89"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2603K108600P","NLEX01044596","EUR",4.65,4.65,{"v":4.4,"d":"4.40"},4.45,4.21,12,0,6,{"v":1032000,"d":"1,032,000"},{"v":5314,"d":"5,314"},771,{"v":18.3552,"d":"18.355"},{"v":-0.104049,"d":"-0.10"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2603K108700C","NLEX03112995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.18,0,0,0,0,0,0,{"v":17.69075,"d":"17.691"},{"v":0.87664,"d":"0.88"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2603K108700P","NLEX03113001","EUR",{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},4.75,4.75,4.94,4,0,4,{"v":348000,"d":"348,000"},{"v":1980,"d":"1,980"},11,{"v":17.69075,"d":"17.691"},{"v":-0.122357,"d":"-0.12"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2603K108800C","NLEX00998594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.11,0,0,0,0,0,27,{"v":17.03879,"d":"17.039"},{"v":0.854734,"d":"0.85"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2603K108800P","NLEX00998602","EUR",5.75,5.85,{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},5.82,24,0,3,{"v":2112000,"d":"2,112,000"},{"v":13705,"d":"13,705"},742,{"v":17.03879,"d":"17.039"},{"v":-0.144262,"d":"-0.14"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2603K108900C","NLEX03113019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.25,0,0,0,0,0,0,{"v":16.41297,"d":"16.413"},{"v":0.828384,"d":"0.83"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2603K108900P","NLEX03113027","EUR",6.85,6.85,{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},6.91,4,0,4,{"v":356000,"d":"356,000"},{"v":2742,"d":"2,742"},5,{"v":16.41297,"d":"16.413"},{"v":-0.170613,"d":"-0.17"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2603K109000C","NLEX00998610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.64,0,0,0,0,0,213,{"v":15.81517,"d":"15.815"},{"v":0.796834,"d":"0.80"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2603K109000P","NLEX00998628","EUR",{"v":9.2,"d":"9.20"},{"v":9.2,"d":"9.20"},{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},8.26,20,0,8,{"v":1800000,"d":"1,800,000"},{"v":17529,"d":"17,529"},297,{"v":15.81517,"d":"15.815"},{"v":-0.202163,"d":"-0.20"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2603K109050C","NLEX03113035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.44,0,0,0,0,0,0,{"v":15.51799,"d":"15.518"},{"v":0.779001,"d":"0.78"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2603K109050P","NLEX03113043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.04,0,0,0,0,0,6,{"v":15.51799,"d":"15.518"},{"v":-0.219995,"d":"-0.22"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2603K109100C","NLEX03113050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.27,0,0,0,0,0,0,{"v":15.18466,"d":"15.185"},{"v":0.760164,"d":"0.76"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2603K109100P","NLEX03113068","EUR",10.35,10.35,9.85,9.85,9.84,13,0,5,{"v":1183000,"d":"1,183,000"},{"v":13705,"d":"13,705"},36,{"v":15.18466,"d":"15.185"},{"v":-0.238833,"d":"-0.24"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2603K109150C","NLEX03113076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.3,"d":"50.30"},0,0,0,0,0,0,{"v":14.93781,"d":"14.938"},{"v":0.738647,"d":"0.74"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2603K109150P","NLEX03113084","EUR",{"v":12.3,"d":"12.30"},{"v":12.3,"d":"12.30"},{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},10.85,3,0,3,{"v":274500,"d":"274,500"},{"v":3425,"d":"3,425"},12,{"v":14.93781,"d":"14.938"},{"v":-0.260349,"d":"-0.26"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2603K109200C","NLEX00998636","EUR",45.35,45.35,45.35,45.35,46.38,1,0,1,{"v":92000,"d":"92,000"},{"v":4535,"d":"4,535"},483,{"v":14.66018,"d":"14.660"},{"v":0.715915,"d":"0.72"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2603K109200P","NLEX00998644","EUR",{"v":12.5,"d":"12.50"},{"v":12.6,"d":"12.60"},11.95,11.95,11.91,14,0,7,{"v":1288000,"d":"1,288,000"},{"v":16935,"d":"16,935"},422,{"v":14.66018,"d":"14.660"},{"v":-0.283081,"d":"-0.28"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2603K109250C","NLEX03113092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.57,0,0,0,0,0,1,{"v":14.38237,"d":"14.382"},{"v":0.691508,"d":"0.69"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2603K109250P","NLEX03113100","EUR",{"v":13.3,"d":"13.30"},{"v":13.3,"d":"13.30"},12.95,12.95,13.07,3,0,3,{"v":277500,"d":"277,500"},{"v":3900,"d":"3,900"},21,{"v":14.38237,"d":"14.382"},{"v":-0.307488,"d":"-0.31"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2603K109300C","NLEX03113118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.91,0,0,0,0,0,1,{"v":14.13001,"d":"14.130"},{"v":0.665139,"d":"0.67"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2603K109300P","NLEX03113126","EUR",14.95,14.95,14.95,14.95,14.39,2,0,2,{"v":186000,"d":"186,000"},{"v":2944,"d":"2,944"},2,{"v":14.13001,"d":"14.130"},{"v":-0.333858,"d":"-0.33"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2603K109350C","NLEX03113134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.36,0,0,0,0,0,0,{"v":13.87139,"d":"13.871"},{"v":0.637142,"d":"0.64"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2603K109350P","NLEX03113142","EUR",17.75,17.75,17.75,17.75,15.82,16,0,2,{"v":1496000,"d":"1,496,000"},{"v":25955,"d":"25,955"},6,{"v":13.87139,"d":"13.871"},{"v":-0.361855,"d":"-0.36"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2603K109400C","NLEX00998651","EUR",{"v":29.6,"d":"29.60"},{"v":32.7,"d":"32.70"},{"v":29.4,"d":"29.40"},{"v":32.7,"d":"32.70"},31.99,10,0,8,{"v":940000,"d":"940,000"},{"v":31408,"d":"31,408"},848,{"v":13.64081,"d":"13.641"},{"v":0.607294,"d":"0.61"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2603K109400P","NLEX00998669","EUR",{"v":17.4,"d":"17.40"},17.55,16.95,16.95,17.43,25,0,7,{"v":2350000,"d":"2,350,000"},{"v":43905,"d":"43,905"},{"v":1326,"d":"1,326"},{"v":13.64081,"d":"13.641"},{"v":-0.391702,"d":"-0.39"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2603K109450C","NLEX03113159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.76,0,0,0,0,0,5,{"v":13.40774,"d":"13.408"},{"v":0.575926,"d":"0.58"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2603K109450P","NLEX03113167","EUR",{"v":20.2,"d":"20.20"},20.35,19.25,19.25,19.18,12,0,3,{"v":1134000,"d":"1,134,000"},{"v":23305,"d":"23,305"},41,{"v":13.40774,"d":"13.408"},{"v":-0.423071,"d":"-0.42"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2603K109500C","NLEX03010686","EUR",{"v":24.3,"d":"24.30"},{"v":25.7,"d":"25.70"},{"v":24.3,"d":"24.30"},{"v":25.7,"d":"25.70"},25.73,37,0,15,{"v":3515000,"d":"3,515,000"},{"v":94163,"d":"94,163"},631,{"v":13.19558,"d":"13.196"},{"v":0.543075,"d":"0.54"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2603K109500P","NLEX03010694","EUR",{"v":22.6,"d":"22.60"},{"v":22.6,"d":"22.60"},{"v":20.6,"d":"20.60"},{"v":20.7,"d":"20.70"},21.12,66,0,30,{"v":6270000,"d":"6,270,000"},{"v":139325,"d":"139,325"},58,{"v":13.19558,"d":"13.196"},{"v":-0.455922,"d":"-0.46"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2603K109550C","NLEX03113175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.9,"d":"22.90"},10,0,2,{"v":955000,"d":"955,000"},{"v":23156,"d":"23,156"},10,{"v":13.01287,"d":"13.013"},{"v":0.509105,"d":"0.51"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2603K109550P","NLEX03113183","EUR",{"v":23.8,"d":"23.80"},{"v":23.8,"d":"23.80"},22.55,22.55,23.27,12,0,4,{"v":1146000,"d":"1,146,000"},{"v":27573,"d":"27,573"},12,{"v":13.01287,"d":"13.013"},{"v":-0.489892,"d":"-0.49"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2603K109600C","NLEX00998677","EUR",{"v":18.5,"d":"18.50"},{"v":20.6,"d":"20.60"},{"v":18.5,"d":"18.50"},{"v":20.6,"d":"20.60"},20.26,17,0,7,{"v":1632000,"d":"1,632,000"},{"v":33055,"d":"33,055"},729,{"v":12.83435,"d":"12.834"},{"v":0.474276,"d":"0.47"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2603K109600P","NLEX00998685","EUR",{"v":28.2,"d":"28.20"},28.25,{"v":25.2,"d":"25.20"},{"v":25.2,"d":"25.20"},{"v":25.6,"d":"25.60"},34,0,6,{"v":3264000,"d":"3,264,000"},{"v":95165,"d":"95,165"},504,{"v":12.83435,"d":"12.834"},{"v":-0.52472,"d":"-0.52"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2603K109700C","NLEX03113191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.61,0,0,0,0,0,176,{"v":12.54592,"d":"12.546"},{"v":0.403713,"d":"0.40"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2603K109700P","NLEX03113209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.91,0,0,0,0,0,31,{"v":12.54592,"d":"12.546"},{"v":-0.595283,"d":"-0.60"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2603K109800C","NLEX02372004","EUR",{"v":11,"d":"11.00"},12.15,{"v":11,"d":"11.00"},12.15,11.82,20,0,13,{"v":1960000,"d":"1,960,000"},{"v":23280,"d":"23,280"},823,{"v":12.34907,"d":"12.349"},{"v":0.335098,"d":"0.34"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2603K109800P","NLEX02372012","EUR",{"v":41,"d":"41.00"},{"v":41,"d":"41.00"},{"v":36.9,"d":"36.90"},{"v":37,"d":"37.00"},37.07,12,0,11,{"v":1176000,"d":"1,176,000"},{"v":46561,"d":"46,561"},305,{"v":12.34907,"d":"12.349"},{"v":-0.663899,"d":"-0.66"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2603K109900C","NLEX03113217","EUR",8.05,{"v":9,"d":"9.00"},8.05,{"v":9,"d":"9.00"},8.67,2,0,2,{"v":198000,"d":"198,000"},{"v":1705,"d":"1,705"},11,{"v":12.13439,"d":"12.134"},{"v":0.269914,"d":"0.27"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2603K109900P","NLEX03113225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.88,0,0,0,0,0,0,{"v":12.13439,"d":"12.134"},{"v":-0.729083,"d":"-0.73"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2603K110000C","NLEX00998693","EUR",5.35,{"v":6.6,"d":"6.60"},5.35,{"v":6.6,"d":"6.60"},6.29,110,0,14,{"v":11000000,"d":"11,000,000"},{"v":67238,"d":"67,238"},771,{"v":12.01995,"d":"12.020"},{"v":0.212428,"d":"0.21"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2603K110000P","NLEX00998701","EUR",{"v":53.8,"d":"53.80"},{"v":54,"d":"54.00"},{"v":53.8,"d":"53.80"},{"v":54,"d":"54.00"},51.45,4,0,4,{"v":400000,"d":"400,000"},{"v":21540,"d":"21,540"},370,{"v":12.01995,"d":"12.020"},{"v":-0.786568,"d":"-0.79"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2603K110200C","NLEX02675737","EUR",{"v":2.8,"d":"2.80"},{"v":3.1,"d":"3.10"},{"v":2.8,"d":"2.80"},{"v":3.1,"d":"3.10"},3.01,11,0,6,{"v":1122000,"d":"1,122,000"},{"v":3305,"d":"3,305"},254,{"v":11.75699,"d":"11.757"},{"v":0.119619,"d":"0.12"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2603K110200P","NLEX02675745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.08,0,0,0,0,0,21,{"v":11.75699,"d":"11.757"},{"v":-0.879377,"d":"-0.88"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2603K110400C","NLEX00998719","EUR",{"v":1.3,"d":"1.30"},{"v":1.5,"d":"1.50"},1.27,{"v":1.5,"d":"1.50"},1.37,11,0,5,{"v":1144000,"d":"1,144,000"},{"v":1523,"d":"1,523"},{"v":1051,"d":"1,051"},{"v":11.7047,"d":"11.705"},{"v":0.062172,"d":"0.06"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2603K110400P","NLEX00998727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.35,0,0,0,0,0,78,{"v":11.7047,"d":"11.705"},{"v":-0.936825,"d":"-0.94"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2603K110800C","NLEX01470387","EUR",0.28,0.31,0.28,0.31,{"v":0.3,"d":"0.30"},7,0,4,{"v":756000,"d":"756,000"},209,{"v":1200,"d":"1,200"},{"v":12.11426,"d":"12.114"},{"v":0.015836,"d":"0.02"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2603K110800P","NLEX01470395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":125.1,"d":"125.10"},0,0,0,0,0,14,{"v":12.11426,"d":"12.114"},{"v":-0.983161,"d":"-0.98"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2603K111200C","NLEX00998735","EUR",{"v":0.1,"d":"0.10"},0.12,{"v":0.1,"d":"0.10"},0.12,0.13,17,0,4,{"v":1904000,"d":"1,904,000"},199,249,{"v":13.62381,"d":"13.624"},{"v":0.006676,"d":"0.01"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2603K111200P","NLEX00998743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},164.74,0,0,0,0,0,17,{"v":13.62381,"d":"13.624"},{"v":-0.99232,"d":"-0.99"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2603K112000C","NLEX02496217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,274,{"v":14.46448,"d":"14.464"},{"v":0.00041,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2603K112000P","NLEX02496225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},244.26,0,0,0,0,0,660,{"v":14.46448,"d":"14.464"},{"v":-0.998587,"d":"-1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2606J104000C","NLEN27769442","EUR",{"v":541.5,"d":"541.50"},543.95,{"v":541.5,"d":"541.50"},543.95,545.05,5,0,2,{"v":200000,"d":"200,000"},{"v":270995,"d":"270,995"},118,{"v":43.72897,"d":"43.729"},{"v":0.99782,"d":"1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2606J104000P","NLEN27769459","EUR",0.36,0.36,0.36,0.36,{"v":0.1,"d":"0.10"},2,0,1,{"v":80000,"d":"80,000"},72,{"v":1598,"d":"1,598"},{"v":43.72897,"d":"43.729"},{"v":-0.001177,"d":"-0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2606J105000C","NLEN28052988","EUR",{"v":442.8,"d":"442.80"},{"v":442.8,"d":"442.80"},{"v":442.8,"d":"442.80"},{"v":442.8,"d":"442.80"},446.47,4,0,1,{"v":200000,"d":"200,000"},{"v":177120,"d":"177,120"},75,{"v":39.6418,"d":"39.642"},{"v":0.99284,"d":"0.99"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2606J105000P","NLEN28069305","EUR",0.74,0.75,0.73,0.73,0.55,84,0,4,{"v":4200000,"d":"4,200,000"},{"v":6194,"d":"6,194"},357,{"v":39.6418,"d":"39.642"},{"v":-0.006156,"d":"-0.01"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2606J105600C","NLEX02067851","EUR",{"v":383.7,"d":"383.70"},{"v":383.7,"d":"383.70"},{"v":383.7,"d":"383.70"},{"v":383.7,"d":"383.70"},387.54,4,0,1,{"v":224000,"d":"224,000"},{"v":153480,"d":"153,480"},16,{"v":36.18453,"d":"36.185"},{"v":0.987078,"d":"0.99"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2606J105600P","NLEX02067869","EUR",1.05,1.05,1.02,1.02,1.04,4,0,3,{"v":224000,"d":"224,000"},411,45,{"v":36.18453,"d":"36.185"},{"v":-0.011918,"d":"-0.01"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2606J106000C","NLEN20248808","EUR",{"v":344.4,"d":"344.40"},{"v":344.4,"d":"344.40"},{"v":344.4,"d":"344.40"},{"v":344.4,"d":"344.40"},348.34,4,0,1,{"v":240000,"d":"240,000"},{"v":137760,"d":"137,760"},53,{"v":33.60152,"d":"33.602"},{"v":0.981784,"d":"0.98"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2606J106000P","NLEN20248816","EUR",1.34,1.34,1.34,1.34,1.45,2,0,1,{"v":120000,"d":"120,000"},268,385,{"v":33.60152,"d":"33.602"},{"v":-0.017212,"d":"-0.02"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2606J106400C","NLEX01766164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":309,"d":"309.00"},0,0,0,0,0,1,{"v":30.28393,"d":"30.284"},{"v":0.976854,"d":"0.98"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2606J106400P","NLEX01766172","EUR",1.75,1.75,1.75,1.75,1.73,2,0,2,{"v":128000,"d":"128,000"},350,31,{"v":30.28393,"d":"30.284"},{"v":-0.022142,"d":"-0.02"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2606J106500C","NLEN28048218","EUR",295.45,295.45,295.45,295.45,299.46,4,0,1,{"v":260000,"d":"260,000"},{"v":118180,"d":"118,180"},14,{"v":30.2149,"d":"30.215"},{"v":0.972839,"d":"0.97"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2606J106500P","NLEN28052970","EUR",{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},2.08,4,0,4,{"v":260000,"d":"260,000"},745,134,{"v":30.2149,"d":"30.215"},{"v":-0.026157,"d":"-0.03"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2606J106800C","NLEX01792889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},269.95,0,0,0,0,0,8,{"v":27.58751,"d":"27.588"},{"v":0.96808,"d":"0.97"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2606J106800P","NLEX01792897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.29,0,0,0,0,0,37,{"v":27.58751,"d":"27.588"},{"v":-0.030916,"d":"-0.03"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2606J107000C","NLEN20520263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},250.55,0,0,0,0,0,21,{"v":26.37106,"d":"26.371"},{"v":0.961825,"d":"0.96"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2606J107000P","NLEN20520271","EUR",2.85,2.85,2.85,2.85,{"v":2.7,"d":"2.70"},1,0,1,{"v":70000,"d":"70,000"},285,101,{"v":26.37106,"d":"26.371"},{"v":-0.037172,"d":"-0.04"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2606J107200C","NLEX01766180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},231.21,0,0,0,0,0,19,{"v":25.12306,"d":"25.123"},{"v":0.954481,"d":"0.95"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2606J107200P","NLEX01766198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.16,0,0,0,0,0,52,{"v":25.12306,"d":"25.123"},{"v":-0.044516,"d":"-0.04"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2606J107500C","NLEN28013253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},202.42,0,0,0,0,0,10,{"v":23.34942,"d":"23.349"},{"v":0.939809,"d":"0.94"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2606J107500P","NLEN28048200","EUR",{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},4.08,1,0,1,{"v":75000,"d":"75,000"},410,162,{"v":23.34942,"d":"23.349"},{"v":-0.059188,"d":"-0.06"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2606J107600C","NLEX01766206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},193.02,0,0,0,0,0,8,{"v":22.93096,"d":"22.931"},{"v":0.932556,"d":"0.93"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2606J107600P","NLEX01766214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.58,0,0,0,0,0,143,{"v":22.93096,"d":"22.931"},{"v":-0.066441,"d":"-0.07"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2606J108000C","NLEN20248980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},155.35,0,0,0,0,0,26,{"v":20.59931,"d":"20.599"},{"v":0.900855,"d":"0.90"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2606J108000P","NLEN20248998","EUR",{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},{"v":6.4,"d":"6.40"},{"v":6.4,"d":"6.40"},6.53,5,0,2,{"v":400000,"d":"400,000"},{"v":3260,"d":"3,260"},522,{"v":20.59931,"d":"20.599"},{"v":-0.098142,"d":"-0.10"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2606J108200C","NLEX01832354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.97,0,0,0,0,0,15,{"v":19.52858,"d":"19.529"},{"v":0.87815,"d":"0.88"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2606J108200P","NLEX01832362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.95,0,0,0,0,0,425,{"v":19.52858,"d":"19.529"},{"v":-0.120846,"d":"-0.12"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2606J108400C","NLEX01766222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.06,0,0,0,0,0,18,{"v":18.54358,"d":"18.544"},{"v":0.84893,"d":"0.85"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2606J108400P","NLEX01766230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.85,0,0,0,0,0,246,{"v":18.54358,"d":"18.544"},{"v":-0.150067,"d":"-0.15"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2606J108500C","NLEN25837068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":110.3,"d":"110.30"},0,0,0,0,0,81,{"v":18.06342,"d":"18.063"},{"v":0.831631,"d":"0.83"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2606J108500P","NLEN25837076","EUR",12.05,12.05,11.05,{"v":11.2,"d":"11.20"},10.99,8,0,7,{"v":680000,"d":"680,000"},{"v":9165,"d":"9,165"},166,{"v":18.06342,"d":"18.063"},{"v":-0.167365,"d":"-0.17"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2606J108600C","NLEX01766248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.64,0,0,0,0,0,13,{"v":17.56179,"d":"17.562"},{"v":0.812636,"d":"0.81"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2606J108600P","NLEX01766255","EUR",{"v":12.6,"d":"12.60"},{"v":12.6,"d":"12.60"},{"v":12.6,"d":"12.60"},{"v":12.6,"d":"12.60"},12.24,1,0,1,{"v":86000,"d":"86,000"},{"v":1260,"d":"1,260"},265,{"v":17.56179,"d":"17.562"},{"v":-0.186361,"d":"-0.19"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2606J108800C","NLEX01766263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.01,0,0,0,0,0,126,{"v":16.66387,"d":"16.664"},{"v":0.766771,"d":"0.77"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2606J108800P","NLEX01766271","EUR",{"v":16.7,"d":"16.70"},{"v":16.7,"d":"16.70"},{"v":16,"d":"16.00"},{"v":16,"d":"16.00"},15.41,87,0,5,{"v":7656000,"d":"7,656,000"},{"v":139165,"d":"139,165"},518,{"v":16.66387,"d":"16.664"},{"v":-0.232225,"d":"-0.23"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2606J109000C","NLEN20249004","EUR",67.75,{"v":68.5,"d":"68.50"},67.75,{"v":68.5,"d":"68.50"},{"v":69.1,"d":"69.10"},2,0,2,{"v":180000,"d":"180,000"},{"v":13625,"d":"13,625"},391,{"v":15.71545,"d":"15.715"},{"v":0.711287,"d":"0.71"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2606J109000P","NLEN20249012","EUR",20.45,20.45,19.15,19.15,{"v":19.3,"d":"19.30"},26,0,12,{"v":2340000,"d":"2,340,000"},{"v":51855,"d":"51,855"},783,{"v":15.71545,"d":"15.715"},{"v":-0.287709,"d":"-0.29"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2606J109200C","NLEX01766289","EUR",53.25,55.45,53.25,55.45,54.72,3,0,3,{"v":276000,"d":"276,000"},{"v":16320,"d":"16,320"},374,{"v":14.97903,"d":"14.979"},{"v":0.642611,"d":"0.64"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2606J109200P","NLEX01766297","EUR",{"v":25.5,"d":"25.50"},{"v":25.5,"d":"25.50"},{"v":25.5,"d":"25.50"},{"v":25.5,"d":"25.50"},24.73,3,0,3,{"v":276000,"d":"276,000"},{"v":7679,"d":"7,679"},674,{"v":14.97903,"d":"14.979"},{"v":-0.356386,"d":"-0.36"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2606J109400C","NLEX01766305","EUR",42.45,42.45,42.45,42.45,41.74,1,0,1,{"v":94000,"d":"94,000"},{"v":4245,"d":"4,245"},378,{"v":14.25816,"d":"14.258"},{"v":0.563086,"d":"0.56"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2606J109400P","NLEX01766313","EUR",{"v":33.2,"d":"33.20"},33.25,{"v":33.2,"d":"33.20"},33.25,31.56,2,0,2,{"v":188000,"d":"188,000"},{"v":6645,"d":"6,645"},584,{"v":14.25816,"d":"14.258"},{"v":-0.43591,"d":"-0.44"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2606J109500C","NLEN20249228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.98,11,0,3,{"v":1045000,"d":"1,045,000"},{"v":38650,"d":"38,650"},375,{"v":13.95674,"d":"13.957"},{"v":0.51975,"d":"0.52"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2606J109500P","NLEN20249236","EUR",{"v":36.7,"d":"36.70"},36.85,{"v":35.5,"d":"35.50"},{"v":35.6,"d":"35.60"},{"v":35.7,"d":"35.70"},20,0,16,{"v":1900000,"d":"1,900,000"},{"v":72180,"d":"72,180"},359,{"v":13.95674,"d":"13.957"},{"v":-0.479247,"d":"-0.48"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2606J109600C","NLEX01766321","EUR",{"v":28.6,"d":"28.60"},{"v":30.6,"d":"30.60"},28.55,{"v":30.5,"d":"30.50"},30.65,34,0,11,{"v":3264000,"d":"3,264,000"},{"v":102717,"d":"102,717"},292,{"v":13.65573,"d":"13.656"},{"v":0.474746,"d":"0.47"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2606J109600P","NLEX01766339","EUR",{"v":41.8,"d":"41.80"},{"v":41.8,"d":"41.80"},{"v":39.9,"d":"39.90"},{"v":39.9,"d":"39.90"},40.27,3,0,3,{"v":288000,"d":"288,000"},{"v":12270,"d":"12,270"},417,{"v":13.65573,"d":"13.656"},{"v":-0.52425,"d":"-0.52"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2606J109800C","NLEX02371766","EUR",{"v":19.7,"d":"19.70"},22.25,{"v":19.7,"d":"19.70"},22.25,21.59,53,0,21,{"v":5194000,"d":"5,194,000"},{"v":113352,"d":"113,352"},746,{"v":13.15584,"d":"13.156"},{"v":0.382827,"d":"0.38"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2606J109800P","NLEX02371774","EUR",{"v":51.4,"d":"51.40"},{"v":51.4,"d":"51.40"},{"v":51.4,"d":"51.40"},{"v":51.4,"d":"51.40"},51.02,1,0,1,{"v":98000,"d":"98,000"},{"v":5140,"d":"5,140"},252,{"v":13.15584,"d":"13.156"},{"v":-0.61617,"d":"-0.62"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2606J110000C","NLEN20249418","EUR",{"v":13.7,"d":"13.70"},{"v":14.9,"d":"14.90"},{"v":13.7,"d":"13.70"},{"v":14.9,"d":"14.90"},{"v":14.6,"d":"14.60"},50,0,17,{"v":5000000,"d":"5,000,000"},{"v":71355,"d":"71,355"},907,12.769,{"v":0.294331,"d":"0.29"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2606J110000P","NLEN20249426","EUR",65.65,65.65,65.65,65.65,63.84,1,0,1,{"v":100000,"d":"100,000"},{"v":6565,"d":"6,565"},62,12.769,{"v":-0.704666,"d":"-0.70"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2606J110200C","NLEX02675752","EUR",{"v":9.4,"d":"9.40"},{"v":9.4,"d":"9.40"},{"v":9.4,"d":"9.40"},{"v":9.4,"d":"9.40"},9.52,10,0,1,{"v":1020000,"d":"1,020,000"},{"v":9400,"d":"9,400"},125,{"v":12.48872,"d":"12.489"},{"v":0.215812,"d":"0.22"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2606J110200P","NLEX02675760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.56,0,0,0,0,0,1,{"v":12.48872,"d":"12.489"},{"v":-0.783185,"d":"-0.78"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2606J110400C","NLEX01766347","EUR",5.75,6.35,5.75,6.35,6.02,18,0,6,{"v":1872000,"d":"1,872,000"},{"v":11125,"d":"11,125"},393,{"v":12.30897,"d":"12.309"},{"v":0.151606,"d":"0.15"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2606J110400P","NLEX01766354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.87,0,0,0,0,0,90,{"v":12.30897,"d":"12.309"},{"v":-0.84739,"d":"-0.85"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2606J110800C","NLEX01779464","EUR",{"v":2.3,"d":"2.30"},2.35,{"v":2.3,"d":"2.30"},2.35,{"v":2.3,"d":"2.30"},16,0,4,{"v":1728000,"d":"1,728,000"},{"v":3710,"d":"3,710"},212,{"v":12.22896,"d":"12.229"},{"v":0.068416,"d":"0.07"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2606J110800P","NLEX01779472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.76,0,0,0,0,0,1,{"v":12.22896,"d":"12.229"},{"v":-0.93058,"d":"-0.93"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2606J111000C","NLEN20249434","EUR",1.37,{"v":1.5,"d":"1.50"},1.37,1.45,1.43,22,0,4,{"v":2420000,"d":"2,420,000"},{"v":3231,"d":"3,231"},698,{"v":12.31856,"d":"12.319"},{"v":0.045145,"d":"0.05"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2606J111000P","NLEN20249442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":149.7,"d":"149.70"},0,0,0,0,0,124,{"v":12.31856,"d":"12.319"},{"v":-0.953852,"d":"-0.95"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2606J111200C","NLEX01766362","EUR",0.88,0.88,0.88,0.88,0.91,4,0,2,{"v":448000,"d":"448,000"},352,312,{"v":12.48684,"d":"12.487"},{"v":0.030005,"d":"0.03"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2606J111200P","NLEX01766370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},168.98,0,0,0,0,0,36,{"v":12.48684,"d":"12.487"},{"v":-0.968992,"d":"-0.97"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2606J112000C","NLEN20249475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,196,{"v":13.65451,"d":"13.655"},{"v":0.007132,"d":"0.01"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2606J112000P","NLEN20249491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":247.5,"d":"247.50"},0,0,0,0,0,31,{"v":13.65451,"d":"13.655"},{"v":-0.991865,"d":"-0.99"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2606J113000C","NLEN20520289","EUR",0.06,0.06,0.05,0.05,0.04,7,0,2,{"v":910000,"d":"910,000"},40,335,{"v":15.16317,"d":"15.163"},{"v":0.001497,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2606J113000P","NLEN20520297","EUR",{"v":351,"d":"351.00"},{"v":351,"d":"351.00"},{"v":351,"d":"351.00"},{"v":351,"d":"351.00"},346.37,1,0,1,{"v":130000,"d":"130,000"},{"v":35100,"d":"35,100"},36,{"v":15.16317,"d":"15.163"},{"v":-0.9975,"d":"-1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2606J114000C","NLEN27245500","EUR",0.04,0.04,0.04,0.04,0.01,2,0,1,{"v":280000,"d":"280,000"},8,215,{"v":15.99668,"d":"15.997"},{"v":0.000245,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2606J114000P","NLEN27245518","EUR",{"v":446.5,"d":"446.50"},{"v":446.5,"d":"446.50"},{"v":446.5,"d":"446.50"},{"v":446.5,"d":"446.50"},445.37,1,0,1,{"v":140000,"d":"140,000"},{"v":44650,"d":"44,650"},76,{"v":15.99668,"d":"15.997"},{"v":-0.998751,"d":"-1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2609I106000C","NLEX02669359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},347.21,0,0,0,0,0,2,{"v":30.03429,"d":"30.034"},{"v":0.972357,"d":"0.97"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2609I106000P","NLEX02669367","EUR",2.75,2.75,2.75,2.75,2.65,25,0,1,{"v":1500000,"d":"1,500,000"},{"v":6875,"d":"6,875"},41,{"v":30.03429,"d":"30.034"},{"v":-0.02664,"d":"-0.03"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":620,"d":"620.00"},"C",100,"European","KOAEX 2609I106200C","NLEX02669334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},327.86,0,0,0,0,0,1,{"v":28.85029,"d":"28.850"},{"v":0.968085,"d":"0.97"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":620,"d":"620.00"},"P",100,"European","KOAEX 2609I106200P","NLEX02669342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.01,0,0,0,0,0,5,{"v":28.85029,"d":"28.850"},{"v":-0.030912,"d":"-0.03"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2609I106400C","NLEX02447640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},308.52,0,0,0,0,0,0,{"v":27.60834,"d":"27.608"},{"v":0.963464,"d":"0.96"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2609I106400P","NLEX02447657","EUR",{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},3.35,3.35,3.37,2,0,2,{"v":128000,"d":"128,000"},675,12,{"v":27.60834,"d":"27.608"},{"v":-0.035533,"d":"-0.04"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2609I106800C","NLEX02669318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},270.19,0,0,0,0,0,0,{"v":25.44826,"d":"25.448"},{"v":0.950336,"d":"0.95"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2609I106800P","NLEX02669326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.44,0,0,0,0,0,3,{"v":25.44826,"d":"25.448"},{"v":-0.048661,"d":"-0.05"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2609I107000C","NLEX02669292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},251.17,0,0,0,0,0,2,{"v":24.41765,"d":"24.418"},{"v":0.941817,"d":"0.94"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2609I107000P","NLEX02669300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.13,0,0,0,0,0,7,{"v":24.41765,"d":"24.418"},{"v":-0.057179,"d":"-0.06"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2609I107200C","NLEX02447665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},232.29,0,0,0,0,0,1,{"v":23.41336,"d":"23.413"},{"v":0.931657,"d":"0.93"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2609I107200P","NLEX02447673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.95,0,0,0,0,0,23,{"v":23.41336,"d":"23.413"},{"v":-0.067339,"d":"-0.07"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2609I107400C","NLEX02669276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},213.58,0,0,0,0,0,6,{"v":22.45379,"d":"22.454"},{"v":0.919355,"d":"0.92"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2609I107400P","NLEX02669284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.95,0,0,0,0,0,29,{"v":22.45379,"d":"22.454"},{"v":-0.079642,"d":"-0.08"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2609I107600C","NLEX02447681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},195.11,0,0,0,0,0,3,{"v":21.54306,"d":"21.543"},{"v":0.904401,"d":"0.90"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2609I107600P","NLEX02447699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.18,25,0,2,{"v":1900000,"d":"1,900,000"},{"v":20475,"d":"20,475"},17,{"v":21.54306,"d":"21.543"},{"v":-0.094595,"d":"-0.09"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2609I107800C","NLEX02669250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},176.94,0,0,0,0,0,1,{"v":20.69261,"d":"20.693"},{"v":0.886127,"d":"0.89"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2609I107800P","NLEX02669268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.72,0,0,0,0,0,14,{"v":20.69261,"d":"20.693"},{"v":-0.11287,"d":"-0.11"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2609I108000C","NLEX02447707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.07,0,0,0,0,0,4,{"v":19.8563,"d":"19.856"},{"v":0.864348,"d":"0.86"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2609I108000P","NLEX02447715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.56,25,0,2,{"v":2000000,"d":"2,000,000"},{"v":28600,"d":"28,600"},75,{"v":19.8563,"d":"19.856"},{"v":-0.134648,"d":"-0.13"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2609I108400C","NLEX02447723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.52,0,0,0,0,0,1,{"v":18.21447,"d":"18.214"},{"v":0.807811,"d":"0.81"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2609I108400P","NLEX02447731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.42,0,0,0,0,0,15,{"v":18.21447,"d":"18.214"},{"v":-0.191185,"d":"-0.19"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2609I108600C","NLEX02447749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.09,0,0,0,0,0,6,{"v":17.44293,"d":"17.443"},{"v":0.771245,"d":"0.77"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2609I108600P","NLEX02447756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.69,0,0,0,0,0,7,{"v":17.44293,"d":"17.443"},{"v":-0.227751,"d":"-0.23"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2609I108800C","NLEX02447764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.37,0,0,0,0,0,12,{"v":16.69931,"d":"16.699"},{"v":0.728261,"d":"0.73"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2609I108800P","NLEX02447772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.67,0,0,0,0,0,6,{"v":16.69931,"d":"16.699"},{"v":-0.270735,"d":"-0.27"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2609I109000C","NLEX02447780","EUR",77.75,77.75,77.75,77.75,77.56,10,0,6,{"v":900000,"d":"900,000"},{"v":75208,"d":"75,208"},35,{"v":16.00442,"d":"16.004"},{"v":0.67817,"d":"0.68"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2609I109000P","NLEX02447798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.57,0,0,0,0,0,30,{"v":16.00442,"d":"16.004"},{"v":-0.320826,"d":"-0.32"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2609I109200C","NLEX02447806","EUR",{"v":63.4,"d":"63.40"},{"v":63.4,"d":"63.40"},63.25,63.25,63.79,10,0,6,{"v":920000,"d":"920,000"},{"v":60982,"d":"60,982"},27,{"v":15.3442,"d":"15.344"},{"v":0.620974,"d":"0.62"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2609I109200P","NLEX02447814","EUR",{"v":34.3,"d":"34.30"},{"v":34.3,"d":"34.30"},{"v":34.3,"d":"34.30"},{"v":34.3,"d":"34.30"},{"v":34.5,"d":"34.50"},1,0,1,{"v":92000,"d":"92,000"},{"v":3430,"d":"3,430"},14,{"v":15.3442,"d":"15.344"},{"v":-0.378022,"d":"-0.38"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2609I109400C","NLEX02447822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.36,0,0,0,0,0,198,{"v":14.76242,"d":"14.762"},{"v":0.557016,"d":"0.56"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2609I109400P","NLEX02447830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.78,0,0,0,0,0,249,{"v":14.76242,"d":"14.762"},{"v":-0.441981,"d":"-0.44"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2609I109600C","NLEX02447848","EUR",{"v":39,"d":"39.00"},39.85,{"v":39,"d":"39.00"},39.85,40.37,30,0,6,{"v":2880000,"d":"2,880,000"},{"v":119025,"d":"119,025"},111,{"v":14.2406,"d":"14.241"},{"v":0.488023,"d":"0.49"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2609I109600P","NLEX02447855","EUR",{"v":50.8,"d":"50.80"},{"v":50.8,"d":"50.80"},{"v":50.4,"d":"50.40"},{"v":50.4,"d":"50.40"},50.49,10,0,2,{"v":960000,"d":"960,000"},{"v":50600,"d":"50,600"},113,{"v":14.2406,"d":"14.241"},{"v":-0.510973,"d":"-0.51"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2609I109800C","NLEX02447863","EUR",{"v":30.6,"d":"30.60"},{"v":30.6,"d":"30.60"},{"v":30.6,"d":"30.60"},{"v":30.6,"d":"30.60"},31.03,5,0,1,{"v":490000,"d":"490,000"},{"v":15300,"d":"15,300"},122,{"v":13.81661,"d":"13.817"},{"v":0.416591,"d":"0.42"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2609I109800P","NLEX02447871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.86,0,0,0,0,0,106,{"v":13.81661,"d":"13.817"},{"v":-0.582406,"d":"-0.58"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2609I110000C","NLEX02447889","EUR",{"v":22.5,"d":"22.50"},{"v":23.8,"d":"23.80"},{"v":22.5,"d":"22.50"},{"v":23.8,"d":"23.80"},23.27,3,0,3,{"v":300000,"d":"300,000"},{"v":6890,"d":"6,890"},20,{"v":13.45358,"d":"13.454"},{"v":0.345863,"d":"0.35"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2609I110000P","NLEX02447897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":72.8,"d":"72.80"},0,0,0,0,0,105,{"v":13.45358,"d":"13.454"},{"v":-0.653134,"d":"-0.65"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2609I110200C","NLEX02675778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.08,0,0,0,0,0,5,{"v":13.16805,"d":"13.168"},{"v":0.279295,"d":"0.28"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2609I110200P","NLEX02675786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.31,2,0,1,{"v":204000,"d":"204,000"},{"v":17576,"d":"17,576"},2,{"v":13.16805,"d":"13.168"},{"v":-0.719701,"d":"-0.72"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2609I110400C","NLEX02447905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.24,0,0,0,0,0,15,{"v":12.93286,"d":"12.933"},{"v":0.219252,"d":"0.22"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2609I110400P","NLEX02447913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.18,2,0,1,{"v":208000,"d":"208,000"},{"v":20586,"d":"20,586"},6,{"v":12.93286,"d":"12.933"},{"v":-0.779744,"d":"-0.78"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2609I110800C","NLEX02447921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.93,0,0,0,0,0,27,{"v":12.60639,"d":"12.606"},{"v":0.124899,"d":"0.12"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2609I110800P","NLEX02447939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.27,0,0,0,0,0,1,{"v":12.60639,"d":"12.606"},{"v":-0.874098,"d":"-0.87"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2609I111200C","NLEX02447947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.89,0,0,0,0,0,29,{"v":12.62487,"d":"12.625"},{"v":0.06825,"d":"0.07"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2609I111200P","NLEX02447954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.64,0,0,0,0,0,0,{"v":12.62487,"d":"12.625"},{"v":-0.930747,"d":"-0.93"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2609I112000C","NLEX02496233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,13,{"v":13.23864,"d":"13.239"},{"v":0.021182,"d":"0.02"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2609I112000P","NLEX02496241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},247.36,0,0,0,0,0,1,{"v":13.23864,"d":"13.239"},{"v":-0.977815,"d":"-0.98"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2612I102000C","NLEN03582074","EUR",{"v":735.7,"d":"735.70"},{"v":735.7,"d":"735.70"},{"v":735.7,"d":"735.70"},{"v":735.7,"d":"735.70"},737.72,3,0,3,{"v":60000,"d":"60,000"},{"v":220807,"d":"220,807"},397,{"v":62.89881,"d":"62.899"},{"v":0.996687,"d":"1.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2612I102000P","NLEN03582082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,817,{"v":62.89881,"d":"62.899"},{"v":-0.002309,"d":"-0.00"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2612I103000C","NLEN03582058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},640.12,0,0,0,0,0,103,{"v":50.71485,"d":"50.715"},{"v":0.993848,"d":"0.99"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2612I103000P","NLEN03582066","EUR",{"v":0.8,"d":"0.80"},0.86,{"v":0.8,"d":"0.80"},0.86,0.89,5,0,4,{"v":150000,"d":"150,000"},423,489,{"v":50.71485,"d":"50.715"},{"v":-0.005149,"d":"-0.01"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2612I104000C","NLEN03582033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},542.81,2,0,2,{"v":80000,"d":"80,000"},{"v":108064,"d":"108,064"},101,{"v":42.0246,"d":"42.025"},{"v":0.988434,"d":"0.99"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2612I104000P","NLEN03582041","EUR",{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},{"v":1.6,"d":"1.60"},2,0,1,{"v":80000,"d":"80,000"},280,266,{"v":42.0246,"d":"42.025"},{"v":-0.010563,"d":"-0.01"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2612I105000C","NLEN00218003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},445.74,0,0,0,0,0,143,{"v":34.54769,"d":"34.548"},{"v":0.9796,"d":"0.98"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2612I105000P","NLEN00218052","EUR",{"v":2.6,"d":"2.60"},2.65,{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},2.54,6,0,5,{"v":300000,"d":"300,000"},{"v":1507,"d":"1,507"},406,{"v":34.54769,"d":"34.548"},{"v":-0.019396,"d":"-0.02"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2612I106000C","NLEN03390379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},349.46,4,0,4,{"v":240000,"d":"240,000"},{"v":138886,"d":"138,886"},147,{"v":28.49368,"d":"28.494"},{"v":0.962175,"d":"0.96"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2612I106000P","NLEN03390387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.27,1,0,1,{"v":60000,"d":"60,000"},439,355,{"v":28.49368,"d":"28.494"},{"v":-0.036822,"d":"-0.04"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2612I106400C","NLEX03112698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},311.42,0,0,0,0,0,10,{"v":26.45004,"d":"26.450"},{"v":0.950339,"d":"0.95"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2612I106400P","NLEX03112706","EUR",{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},5.45,5.45,5.44,2,0,2,{"v":128000,"d":"128,000"},{"v":1095,"d":"1,095"},2,{"v":26.45004,"d":"26.450"},{"v":-0.048657,"d":"-0.05"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2612I106500C","NLEN00193206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},301.98,0,0,0,0,0,24,{"v":25.96701,"d":"25.967"},{"v":0.946738,"d":"0.95"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2612I106500P","NLEN00193255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8,"d":"5.80"},0,0,0,0,0,174,{"v":25.96701,"d":"25.967"},{"v":-0.052258,"d":"-0.05"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2612I107000C","NLEN03390395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},255.22,0,0,0,0,0,148,{"v":23.6613,"d":"23.661"},{"v":0.923955,"d":"0.92"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2612I107000P","NLEN03390403","EUR",{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},8.04,4,0,4,{"v":280000,"d":"280,000"},{"v":3267,"d":"3,267"},{"v":1017,"d":"1,017"},{"v":23.6613,"d":"23.661"},{"v":-0.075042,"d":"-0.08"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2612I107200C","NLEX03112714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},236.84,0,0,0,0,0,0,{"v":22.82603,"d":"22.826"},{"v":0.91177,"d":"0.91"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2612I107200P","NLEX03112722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.27,0,0,0,0,0,19,{"v":22.82603,"d":"22.826"},{"v":-0.087227,"d":"-0.09"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2612I107500C","NLEN03459562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},209.65,0,0,0,0,0,144,{"v":21.6061,"d":"21.606"},{"v":0.889692,"d":"0.89"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2612I107500P","NLEN03459570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.48,1,0,1,{"v":75000,"d":"75,000"},{"v":1209,"d":"1,209"},{"v":1450,"d":"1,450"},{"v":21.6061,"d":"21.606"},{"v":-0.109305,"d":"-0.11"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2612I107600C","NLEX03112730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},200.71,0,0,0,0,0,1,{"v":21.21197,"d":"21.212"},{"v":0.881122,"d":"0.88"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2029-12-21","2029-12-21",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2912L106000C","NLEX00506579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},365.28,0,0,0,0,0,22,{"v":23.55553,"d":"23.556"},{"v":0.895969,"d":"0.90"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2","2026-01-09","2026-01-09",{"v":885,"d":"885.00"},"P",100,"European","KOAX2 26019108850P","NLEX03039065","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},4,0,1,{"v":354000,"d":"354,000"},80,23,{"v":21.08995,"d":"21.090"},{"v":-0.016305,"d":"-0.02"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2026-03-20","2026-03-20",{"v":6900,"d":"6,900.00"},"C",1,"European","KOPSX 2603K006900C","NLEX01779506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1403.49,"d":"1,403.49"},0,0,0,0,0,0,{"v":21.54256,"d":"21.543"},{"v":0.96499,"d":"0.96"}]
["2025-12-30","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2026-06-19","2026-06-19",{"v":9200,"d":"9,200.00"},"P",1,"European","KOPSX 2606J009200P","NLEX02447293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1091.3,"d":"1,091.30"},0,0,0,0,0,0,{"v":13.51336,"d":"13.513"},{"v":-0.896751,"d":"-0.90"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6","2026-06-19","2026-06-19",null,null,100,null,"AFYB6 2606J000000F","NLEX01666075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1395.7394,"d":"1,395.74"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8","2027-03-19","2027-03-19",null,null,10000,null,"AFOY8 2703J000000F","NLEX02470915","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8","2029-12-21","2029-12-21",null,null,10000,null,"AFWW8 2912L000000F","NLEX02668971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8","2028-12-15","2028-12-15",null,null,10000,null,"AFCW8 2812F000000F","NLEN12937947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6","2026-02-20","2026-02-20",null,null,100,null,"AFEO6 2602K000000F","NLEX02789959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.1809,"d":"16.18"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Flughafen Zurich - Stock Future","FZ6","2026-02-20","2026-02-20",null,null,100,null,"AFFZ6 2602K000000F","NLEX02790916","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":252.4106,"d":"252.41"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Stock Future","GT6","2026-01-16","2026-01-16",null,null,100,null,"AFGT6 2601G000000F","NLEX02562877","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":219.1161,"d":"219.12"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6","2026-10-16","2026-10-16",null,null,100,null,"AFIT6 2610G000000F","NLEX02344250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":56.7708,"d":"56.77"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6","2026-01-16","2026-01-16",null,null,100,null,"AFKK6 2601G000000F","NLEX00600422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.0517,"d":"19.05"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8","2026-06-18","2026-06-18",null,null,10000,null,"AFNO8 2606I000000F","NLEN10753619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.065,"d":"0.07"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8","2029-12-21","2029-12-21",null,null,10000,null,"AFPK8 2912L000000F","NLEX02474222","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8","2026-06-19","2026-06-19",null,null,10000,null,"AFQN8 2606J000000F","NLEN03017709","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2,"d":"3.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8","2030-12-20","2030-12-20",null,null,10000,null,"AFIK8 3012K000000F","NLEX03015800","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2,"d":"5.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6","2026-09-18","2026-09-18",null,null,100,null,"AFTR6 2609I000000F","NLEX02343955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.1508,"d":"28.15"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8","2026-03-20","2026-03-20",null,null,10000,null,"AFII8 2603K000000F","NLEN25016937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8","2026-01-16","2026-01-16",null,null,10000,null,"AFYQ8 2601G000000F","NLEN00836994","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2026-03-20","2026-03-20",{"v":15,"d":"15.00"},"C",100,"American","AOABN 2603K201500C","NLEX01111270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.78,0,0,0,0,0,58,{"v":67.63153,"d":"67.632"},{"v":0.990405,"d":"0.99"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2026-12-18","2026-12-18",{"v":15,"d":"15.00"},"C",100,"American","AOABN 2612I201500C","NLEN03418394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.89,0,0,0,0,0,357,{"v":52.06014,"d":"52.060"},{"v":0.974538,"d":"0.97"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB","2026-01-09","2026-01-09",{"v":22,"d":"22.00"},"C",100,"American","AO2AB 26019202200C","NLEX03033712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.68,0,0,0,0,0,0,{"v":28.07989,"d":"28.080"},{"v":1,"d":"1.00"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2026-02-20","2026-02-20",{"v":5,"d":"5.00"},"P",100,"American","AOAGN 2602K200500P","NLEX02859026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":37.50203,"d":"37.502"},{"v":-0.016703,"d":"-0.02"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2027-06-18","2027-06-18",{"v":3,"d":"3.00"},"P",100,"American","AOAGN 2706I200300P","NLEX01737777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":35.31526,"d":"35.315"},{"v":-0.024266,"d":"-0.02"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2026-02-20","2026-02-20",{"v":68,"d":"68.00"},"P",100,"American","AOAKZ 2602K206800P","NLEX02905720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.74,0,0,0,0,0,2,{"v":25.50139,"d":"25.501"},{"v":-0.927547,"d":"-0.93"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2026-09-18","2026-09-18",{"v":26,"d":"26.00"},"C",100,"American","AOAKZ 2609I202600C","NLEX02391103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.56,0,0,0,0,0,0,{"v":31.72288,"d":"31.723"},{"v":1,"d":"1.00"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-01-16","2026-01-16",{"v":26.5,"d":"26.50"},"C",100,"American","AOAMG 2601G202650C","NLEX02669631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.24,0,0,0,0,0,173,{"v":39.93842,"d":"39.938"},{"v":0.809719,"d":"0.81"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-06-19","2026-06-19",{"v":24,"d":"24.00"},"C",100,"American","AOAMG 2606J202400C","NLEX01441560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.91,0,0,0,0,0,37,{"v":44.4249,"d":"44.425"},{"v":0.773015,"d":"0.77"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2030-12-20","2030-12-20",{"v":20,"d":"20.00"},"C",100,"American","AOAMG 3012K202000C","NLEX03056978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.88,0,0,0,0,0,0,{"v":46.4993,"d":"46.499"},{"v":0.821175,"d":"0.82"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2026-02-20","2026-02-20",{"v":200,"d":"200.00"},"P",100,"American","AOASM 2602K220000P","NLEX02860164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":85.40018,"d":"85.400"},{"v":-0.000777,"d":"-0.00"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2027-06-18","2027-06-18",{"v":700,"d":"700.00"},"P",100,"American","AOASM 2706I270000P","NLEX01772212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},216.27,0,0,0,0,0,3,{"v":39.85909,"d":"39.859"},{"v":-0.650838,"d":"-0.65"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM","2026-02-20","2026-02-20",{"v":340,"d":"340.00"},"P",10,"American","AOASMM2602K234000P","NLEX02896200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":61.44682,"d":"61.447"},{"v":-0.024429,"d":"-0.02"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI","2026-01-02","2026-01-02",{"v":460,"d":"460.00"},"C",100,"American","AO1AI 26012246000C","NLEX03005827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.09,0,0,0,0,0,0,{"v":41.65688,"d":"41.657"},{"v":0.999526,"d":"1.00"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-01-16","2026-01-16",{"v":910,"d":"910.00"},"C",100,"American","AOASL 2601G291000C","NLEX02906413","EUR",{"v":28,"d":"28.00"},{"v":33.4,"d":"33.40"},27.55,{"v":33.4,"d":"33.40"},31.33,10,0,9,{"v":910000,"d":"910,000"},{"v":31744,"d":"31,744"},65,{"v":33.41347,"d":"33.413"},{"v":0.57116,"d":"0.57"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-12-18","2026-12-18",{"v":600,"d":"600.00"},"C",100,"American","AOASL 2612I260000C","NLEN03420598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},349.59,0,0,0,0,0,386,{"v":42.91887,"d":"42.919"},{"v":0.896444,"d":"0.90"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-01-16","2026-01-16",{"v":1000,"d":"1,000.00"},"P",100,"European","AOAS9 2601G2A0000P","NLEX02601360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.55,0,0,0,0,0,0,{"v":33.22525,"d":"33.225"},{"v":-0.871736,"d":"-0.87"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-06-19","2026-06-19",{"v":1000,"d":"1,000.00"},"P",100,"European","AOAS9 2606J2A0000P","NLEX00514243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":137.9,"d":"137.90"},0,0,0,0,0,0,{"v":37.37522,"d":"37.375"},{"v":-0.568741,"d":"-0.57"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2026-01-16","2026-01-16",{"v":680,"d":"680.00"},"P",10,"American","AOASLM2601G268000P","NLEX02657941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,16,{"v":61.16287,"d":"61.163"},{"v":-0.008978,"d":"-0.01"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"C",10,"American","AOASLM2606J280000C","NLEX02895319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},167.28,0,0,0,0,0,0,{"v":39.55351,"d":"39.554"},{"v":0.750301,"d":"0.75"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2026-02-20","2026-02-20",{"v":54,"d":"54.00"},"C",100,"American","AOASR 2602K205400C","NLEX02854415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.29,0,0,0,0,0,8,{"v":24.50328,"d":"24.503"},{"v":0.917546,"d":"0.92"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2026-09-18","2026-09-18",{"v":80,"d":"80.00"},"C",100,"American","AOASR 2609I208000C","NLEX02409467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":20.22344,"d":"20.223"},{"v":0.047538,"d":"0.05"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2026-03-20","2026-03-20",{"v":29.5,"d":"29.50"},"C",100,"American","AOAAI 2603K202950C","NLEX03046110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,21,{"v":30.33535,"d":"30.335"},{"v":0.424934,"d":"0.42"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2027-06-18","2027-06-18",{"v":18,"d":"18.00"},"P",100,"American","AOAAI 2706I201800P","NLEX02588807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":35.35896,"d":"35.359"},{"v":-0.1099,"d":"-0.11"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2026-02-20","2026-02-20",{"v":112,"d":"112.00"},"P",10,"American","AOADQM2602K211200P","NLEX02886482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":42.17951,"d":"42.180"},{"v":-0.003431,"d":"-0.00"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2026-09-18","2026-09-18",{"v":210,"d":"210.00"},"P",10,"American","AOADQM2609I221000P","NLEX02888306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.78,0,0,0,0,0,0,{"v":34.56619,"d":"34.566"},{"v":-0.735189,"d":"-0.74"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-03-20","2026-03-20",{"v":118,"d":"118.00"},"C",100,"American","AOADQ 2603K211800C","NLEX03120980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.19,0,0,0,0,0,0,{"v":45.29524,"d":"45.295"},{"v":0.966529,"d":"0.97"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2027-12-17","2027-12-17",{"v":220,"d":"220.00"},"C",100,"American","AOADQ 2712H222000C","NLEX00510514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.28,0,0,0,0,0,0,{"v":31.54583,"d":"31.546"},{"v":0.362257,"d":"0.36"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2026-02-20","2026-02-20",{"v":500,"d":"500.00"},"C",10,"American","AOADY 2602K105000C","NLEX02835935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},882.24,0,0,0,0,0,0,{"v":100.45179,"d":"100.452"},{"v":0.998232,"d":"1.00"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2027-06-18","2027-06-18",{"v":900,"d":"900.00"},"P",10,"American","AOADY 2706I109000P","NLEX01770232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.04,0,0,0,0,0,0,{"v":42.1599,"d":"42.160"},{"v":-0.124652,"d":"-0.12"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD","2026-01-09","2026-01-09",{"v":600,"d":"600.00"},"P",10,"American","AO2AD 26019106000P","NLEX03030288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":57.2465,"d":"57.247"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2026-03-20","2026-03-20",{"v":32,"d":"32.00"},"P",100,"European","AOAH9 2603K203200P","NLEX00983463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":21.78386,"d":"21.784"},{"v":-0.167415,"d":"-0.17"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2026-02-20","2026-02-20",{"v":18,"d":"18.00"},"C",100,"American","AOAH  2602K201800C","NLEX02836453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.03,0,0,0,0,0,0,{"v":79.31535,"d":"79.315"},{"v":0.991776,"d":"0.99"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2027-12-17","2027-12-17",{"v":34,"d":"34.00"},"C",100,"American","AOAH  2712H203400C","NLEX00297476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.93,0,0,0,0,0,68,{"v":19.52931,"d":"19.529"},{"v":0.588438,"d":"0.59"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH","2026-01-02","2026-01-02",{"v":31.5,"d":"31.50"},"C",100,"American","AO1AH 26012203150C","NLEX03035212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.45,0,0,0,0,0,0,{"v":13.74797,"d":"13.748"},{"v":1,"d":"1.00"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB","2026-03-20","2026-03-20",{"v":9.6,"d":"9.60"},"C",100,"American","AOAIB 2603K200960C","NLEX03085993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":35.64564,"d":"35.646"},{"v":0.448585,"d":"0.45"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","AOAFA 2603K200300P","NLEX01155103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":118.29502,"d":"118.295"},{"v":-0.0033,"d":"-0.00"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF","2026-01-09","2026-01-09",{"v":10.4,"d":"10.40"},"P",100,"American","AO2AF 26019201040P","NLEX03124768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":38.10538,"d":"38.105"},{"v":-0.060248,"d":"-0.06"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2026-02-20","2026-02-20",{"v":14,"d":"14.00"},"P",100,"American","AOALF 2602K201400P","NLEX02828427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.75,0,0,0,0,0,0,{"v":49.24574,"d":"49.246"},{"v":-0.936881,"d":"-0.94"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2026-12-18","2026-12-18",{"v":20,"d":"20.00"},"C",100,"American","AOALF 2612I202000C","NLEX00569700","EUR",0.21,0.23,0.21,0.23,0.23,5,0,3,{"v":10000,"d":"10,000"},110,285,{"v":48.29348,"d":"48.293"},{"v":0.116942,"d":"0.12"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM","2026-01-16","2026-01-16",{"v":310,"d":"310.00"},"C",10,"American","AOAZQM2601G231000C","NLEX02657255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.85,0,0,0,0,0,0,{"v":19.98732,"d":"19.987"},{"v":1,"d":"1.00"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM","2026-09-18","2026-09-18",{"v":300,"d":"300.00"},"C",10,"American","AOAZQM2609I230000C","NLEX02893611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.33,0,0,0,0,0,0,{"v":25.72011,"d":"25.720"},{"v":0.95146,"d":"0.95"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-06-19","2026-06-19",{"v":180,"d":"180.00"},"P",100,"American","AOAZQ 2606J218000P","NLEN19470835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":49.28674,"d":"49.287"},{"v":-0.007885,"d":"-0.01"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2027-06-18","2027-06-18",{"v":460,"d":"460.00"},"C",100,"American","AOAZQ 2706I246000C","NLEX03121285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.48,0,0,0,0,0,0,{"v":19.08494,"d":"19.085"},{"v":0.256589,"d":"0.26"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2026-03-20","2026-03-20",{"v":23,"d":"23.00"},"P",100,"American","AOAP  2603K202300P","NLEX01112807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,23,{"v":46.50849,"d":"46.508"},{"v":-0.018625,"d":"-0.02"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2026-09-18","2026-09-18",{"v":38,"d":"38.00"},"C",100,"American","AOAP  2609I203800C","NLEX02540592","EUR",2.25,2.25,2.25,2.25,2.39,1,0,1,{"v":3800,"d":"3,800"},225,36,{"v":30.19333,"d":"30.193"},{"v":0.429651,"d":"0.43"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-09-18","2026-09-18",{"v":42,"d":"42.00"},"P",100,"American","AOARC 2609I204200P","NLEX02383456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.04,0,0,0,0,0,45,{"v":32.20908,"d":"32.209"},{"v":-0.688245,"d":"-0.69"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2026-02-20","2026-02-20",{"v":54,"d":"54.00"},"C",100,"American","AOMT  2602K205400C","NLEX03011940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":46.22292,"d":"46.223"},{"v":0.038892,"d":"0.04"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2026-12-18","2026-12-18",{"v":34,"d":"34.00"},"P",100,"American","AOMT  2612I203400P","NLEX00887136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.95,0,0,0,0,0,589,{"v":37.01733,"d":"37.017"},{"v":-0.277726,"d":"-0.28"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2026-02-20","2026-02-20",{"v":31,"d":"31.00"},"C",100,"European","AOMT9 2602K203100C","NLEX02830233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.3,"d":"8.30"},0,0,0,0,0,0,{"v":42.1032,"d":"42.103"},{"v":0.939286,"d":"0.94"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2026-12-18","2026-12-18",{"v":28,"d":"28.00"},"P",100,"European","AOMT9 2612I202800P","NLEX01711897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":39.21487,"d":"39.215"},{"v":-0.138687,"d":"-0.14"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT","2026-01-09","2026-01-09",{"v":35.5,"d":"35.50"},"P",100,"American","AO2MT 26019203550P","NLEX03123323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,2,{"v":34.28078,"d":"34.281"},{"v":-0.043732,"d":"-0.04"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"C",100,"American","AOBFQ 2603K203000C","NLEX01114951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.59,0,0,0,0,0,0,{"v":30.80887,"d":"30.809"},{"v":0.997904,"d":"1.00"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2028-06-16","2028-06-16",{"v":38,"d":"38.00"},"C",100,"American","AOBFQ 2806G203800C","NLEX01728081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.54,0,0,0,0,0,0,{"v":28.12958,"d":"28.130"},{"v":0.719607,"d":"0.72"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2026-06-19","2026-06-19",{"v":70,"d":"70.00"},"C",10,"American","AOBESM2606J207000C","NLEX02898594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.44,0,0,0,0,0,0,{"v":63.13315,"d":"63.133"},{"v":0.965971,"d":"0.97"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2026-03-20","2026-03-20",{"v":70,"d":"70.00"},"P",100,"American","AOBES 2603K207000P","NLEX00987282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,262,{"v":72.69005,"d":"72.690"},{"v":-0.018831,"d":"-0.02"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2027-12-17","2027-12-17",{"v":70,"d":"70.00"},"C",100,"American","AOBES 2712H207000C","NLEX01114639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.66,0,0,0,0,0,15,{"v":52.74214,"d":"52.742"},{"v":0.900301,"d":"0.90"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE","2026-01-09","2026-01-09",{"v":150,"d":"150.00"},"P",100,"American","AO2BE 26019215000P","NLEX03037523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.01,0,0,0,0,0,0,{"v":41.7186,"d":"41.719"},{"v":-0.958948,"d":"-0.96"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-06-19","2026-06-19",{"v":112,"d":"112.00"},"C",100,"American","AOBWQ 2606J211200C","NLEX01881542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":26.96239,"d":"26.962"},{"v":0.166261,"d":"0.17"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-12-18","2026-12-18",{"v":150,"d":"150.00"},"P",100,"American","AOBWQ 2612I215000P","NLEN19855381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.89,0,0,0,0,0,0,{"v":27.07971,"d":"27.080"},{"v":-0.978013,"d":"-0.98"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR","2026-02-20","2026-02-20",{"v":20,"d":"20.00"},"C",100,"American","AOBIR 2602K202000C","NLEX02867136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":25.07414,"d":"25.074"},{"v":0.02273,"d":"0.02"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","AOBFT 2603K200900P","NLEX01146524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":55.68295,"d":"55.683"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-01-16","2026-01-16",{"v":38,"d":"38.00"},"C",100,"American","AOBYQ 2601G203800C","NLEX02665977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":37.07478,"d":"37.075"},{"v":0.391529,"d":"0.39"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-06-19","2026-06-19",{"v":16,"d":"16.00"},"P",100,"American","AOBYQ 2606J201600P","NLEX00338288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":59.96859,"d":"59.969"},{"v":-0.011321,"d":"-0.01"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2027-12-17","2027-12-17",{"v":22,"d":"22.00"},"C",100,"American","AOBYQ 2712H202200C","NLEX00522618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.16,0,0,0,0,0,0,{"v":40.72776,"d":"40.728"},{"v":0.898089,"d":"0.90"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-02-20","2026-02-20",{"v":78,"d":"78.00"},"P",100,"American","AOBEQ 2602K207800P","NLEX02870403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":27.32072,"d":"27.321"},{"v":-0.030608,"d":"-0.03"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-09-18","2026-09-18",{"v":88,"d":"88.00"},"C",100,"American","AOBEQ 2609I208800C","NLEX02426941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.8,"d":"10.80"},0,0,0,0,0,0,{"v":23.78593,"d":"23.786"},{"v":0.673782,"d":"0.67"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2027-06-18","2027-06-18",{"v":140,"d":"140.00"},"P",100,"American","AOBEQ 2706I214000P","NLEX00083868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46.4,"d":"46.40"},0,0,0,0,0,0,{"v":22.33752,"d":"22.338"},{"v":-0.955374,"d":"-0.96"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"C",100,"American","AOBGQ 2606J204500C","NLEX00606676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5,"d":"6.50"},0,0,0,0,0,0,{"v":29.7106,"d":"29.711"},{"v":0.74714,"d":"0.75"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2027-12-17","2027-12-17",{"v":58,"d":"58.00"},"P",100,"American","AOBGQ 2712H205800P","NLEX00539760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.72,0,0,0,0,0,0,{"v":28.53469,"d":"28.535"},{"v":-0.614984,"d":"-0.61"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","AOBI  2603K200650C","NLEX01733222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,25,{"v":37.65396,"d":"37.654"},{"v":0.87131,"d":"0.87"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2026-01-16","2026-01-16",{"v":5,"d":"5.00"},"P",100,"American","AOCVC 2601G200500P","NLEX02651647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.24583,"d":"31.246"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2026-12-18","2026-12-18",{"v":4.5,"d":"4.50"},"P",100,"American","AOCVC 2612I200450P","NLEX03102061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.28388,"d":"45.284"},{"v":-0.002309,"d":"-0.00"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-03-20","2026-03-20",{"v":29.5,"d":"29.50"},"C",100,"American","AOCBQ 2603K202950C","NLEX01621484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.41,0,0,0,0,0,0,{"v":46.61494,"d":"46.615"},{"v":0.855497,"d":"0.86"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-09-18","2026-09-18",{"v":31,"d":"31.00"},"P",100,"American","AOCBQ 2609I203100P","NLEX02436015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.83,0,0,0,0,0,0,{"v":43.83186,"d":"43.832"},{"v":-0.283455,"d":"-0.28"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ","2026-03-20","2026-03-20",{"v":70,"d":"70.00"},"C",100,"American","AOCLQ 2603K207000C","NLEX00989452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.1,"d":"20.10"},0,0,0,0,0,0,{"v":33.88568,"d":"33.886"},{"v":0.952311,"d":"0.95"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2026-03-20","2026-03-20",{"v":21,"d":"21.00"},"P",100,"American","AOCSM 2603K202100P","NLEX00984842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.82,0,0,0,0,0,76,{"v":33.04829,"d":"33.048"},{"v":-0.775595,"d":"-0.78"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2026-02-20","2026-02-20",{"v":50,"d":"50.00"},"C",100,"American","AODSM 2602K205000C","NLEX02824236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.97,0,0,0,0,0,0,{"v":48.69873,"d":"48.699"},{"v":0.967139,"d":"0.97"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2026-12-18","2026-12-18",{"v":70,"d":"70.00"},"P",100,"American","AODSM 2612I207000P","NLEN11348955","EUR",8.75,8.75,8.75,8.75,8.79,2,0,2,{"v":14000,"d":"14,000"},{"v":1759,"d":"1,759"},655,{"v":29.70362,"d":"29.704"},{"v":-0.483723,"d":"-0.48"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS","2026-01-09","2026-01-09",{"v":62,"d":"62.00"},"C",100,"American","AO2DS 26019206200C","NLEX03032557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.67,0,0,0,0,0,0,{"v":27.29506,"d":"27.295"},{"v":0.989342,"d":"0.99"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-09-18","2026-09-18",{"v":34,"d":"34.00"},"P",100,"American","AODTQ 2609I203400P","NLEX02427436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.76,0,0,0,0,0,0,{"v":33.38466,"d":"33.385"},{"v":-0.34557,"d":"-0.35"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2027-12-17","2027-12-17",{"v":32,"d":"32.00"},"C",100,"American","AODTQ 2712H203200C","NLEX00535412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.32,0,0,0,0,0,0,{"v":31.48694,"d":"31.487"},{"v":0.718429,"d":"0.72"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-02-20","2026-02-20",{"v":38,"d":"38.00"},"P",100,"American","AODBQ 2602K203800P","NLEX02844465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.02,0,0,0,0,0,0,{"v":29.46155,"d":"29.462"},{"v":-0.889176,"d":"-0.89"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"C",100,"American","AODBQ 2606J202800C","NLEX01398430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.17,0,0,0,0,0,0,{"v":34.83681,"d":"34.837"},{"v":0.820715,"d":"0.82"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2028-06-16","2028-06-16",{"v":30,"d":"30.00"},"P",100,"American","AODBQ 2806G203000P","NLEX01723819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.91,0,0,0,0,0,0,{"v":33.55863,"d":"33.559"},{"v":-0.331353,"d":"-0.33"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-03-20","2026-03-20",{"v":212,"d":"212.00"},"P",100,"American","AODEQ 2603K221200P","NLEX03091124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.88,0,0,0,0,0,0,{"v":21.66692,"d":"21.667"},{"v":-0.266224,"d":"-0.27"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2027-06-18","2027-06-18",{"v":400,"d":"400.00"},"P",100,"American","AODEQ 2706I240000P","NLEX00457344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":176.3,"d":"176.30"},0,0,0,0,0,0,{"v":19.68169,"d":"19.682"},{"v":-0.999953,"d":"-1.00"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","AOLUQ 2603K200600C","NLEX01001646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.45,0,0,0,0,0,0,{"v":35.26932,"d":"35.269"},{"v":0.984947,"d":"0.98"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2028-06-16","2028-06-16",{"v":4.4,"d":"4.40"},"C",100,"American","AOLUQ 2806G200440C","NLEX01775405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.11,0,0,0,0,0,0,{"v":38.44175,"d":"38.442"},{"v":0.949618,"d":"0.95"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-01-16","2026-01-16",{"v":46,"d":"46.00"},"C",100,"American","AODPQ 2601G204600C","NLEX02617259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,2,{"v":20.53759,"d":"20.538"},{"v":0.656594,"d":"0.66"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2027-06-18","2027-06-18",{"v":20,"d":"20.00"},"C",100,"American","AODPQ 2706I202000C","NLEX01537359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.88,0,0,0,0,0,0,{"v":33.53038,"d":"33.530"},{"v":1,"d":"1.00"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-01-16","2026-01-16",{"v":36,"d":"36.00"},"P",100,"American","AOTKQ 2601G203600P","NLEX02602640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.34,0,0,0,0,0,0,{"v":17.2767,"d":"17.277"},{"v":-1,"d":"-1.00"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-06-19","2026-06-19",{"v":25.5,"d":"25.50"},"P",100,"American","AOTKQ 2606J202550P","NLEX02706300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":22.80933,"d":"22.809"},{"v":-0.328097,"d":"-0.33"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2028-12-15","2028-12-15",{"v":32,"d":"32.00"},"P",100,"American","AOTKQ 2812F203200P","NLEX03121095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.27,0,0,0,0,0,0,{"v":22.46227,"d":"22.462"},{"v":-0.62331,"d":"-0.62"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2026-06-19","2026-06-19",{"v":14,"d":"14.00"},"C",100,"American","AOEOQ 2606J201400C","NLEN11950073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.36,0,0,0,0,0,0,{"v":22.41716,"d":"22.417"},{"v":0.882904,"d":"0.88"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-01-16","2026-01-16",{"v":59.5,"d":"59.50"},"C",100,"American","AOEUE 2601G205950C","NLEX03071712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,11.108,{"v":0.436789,"d":"0.44"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2026-01-16","2026-01-16",{"v":24.5,"d":"24.50"},"C",100,"American","AOECM 2601G202450C","NLEX02623539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.72,0,0,0,0,0,0,{"v":17.99812,"d":"17.998"},{"v":0.992864,"d":"0.99"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2026-01-16","2026-01-16",{"v":150,"d":"150.00"},"P",100,"American","AOENX 2601G215000P","NLEX02624180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.1,"d":"22.10"},0,0,0,0,0,0,{"v":21.46478,"d":"21.465"},{"v":-1,"d":"-1.00"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2026-02-20","2026-02-20",{"v":30,"d":"30.00"},"P",100,"American","AOEXR 2602K203000P","NLEX02856568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.10347,"d":"31.103"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2026-12-18","2026-12-18",{"v":100,"d":"100.00"},"P",100,"American","AOEXR 2612I210000P","NLEX03076901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.45,0,0,0,0,0,0,{"v":23.57385,"d":"23.574"},{"v":-0.922914,"d":"-0.92"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"C",100,"American","AOFUR 2609I200350C","NLEX02419029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.05,0,0,0,0,0,0,{"v":49.77506,"d":"49.775"},{"v":0.997988,"d":"1.00"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST","2026-02-20","2026-02-20",{"v":20.5,"d":"20.50"},"C",100,"American","AOFST 2602K202050C","NLEX02886318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":37.81811,"d":"37.818"},{"v":0.490715,"d":"0.49"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2026-01-16","2026-01-16",{"v":16,"d":"16.00"},"C",100,"American","AOFLW 2601G201600C","NLEX02625278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.08,0,0,0,0,0,0,{"v":30.21824,"d":"30.218"},{"v":1,"d":"1.00"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2026-06-19","2026-06-19",{"v":9,"d":"9.00"},"P",100,"American","AOFLW 2606J200900P","NLEX01818213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.26977,"d":"51.270"},{"v":-0.000798,"d":"-0.00"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-01-16","2026-01-16",{"v":48,"d":"48.00"},"P",100,"American","AOFSQ 2601G204800P","NLEX02617705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":19.0821,"d":"19.082"},{"v":-0.296311,"d":"-0.30"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-03-20","2026-03-20",{"v":49.5,"d":"49.50"},"P",100,"American","AOFSQ 2603K204950P","NLEX03069724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,0,{"v":21.62482,"d":"21.625"},{"v":-0.507783,"d":"-0.51"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2028-06-16","2028-06-16",{"v":20,"d":"20.00"},"P",100,"American","AOFSQ 2806G202000P","NLEX01947061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":48.94346,"d":"48.943"},{"v":-0.057615,"d":"-0.06"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2026-01-16","2026-01-16",{"v":66,"d":"66.00"},"C",100,"American","AOHEI 2601G206600C","NLEX02592577","EUR",3.15,{"v":4,"d":"4.00"},3.15,{"v":4,"d":"4.00"},3.86,4,0,4,{"v":26400,"d":"26,400"},{"v":1447,"d":"1,447"},112,{"v":20.23627,"d":"20.236"},{"v":0.899408,"d":"0.90"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2026-12-18","2026-12-18",{"v":95,"d":"95.00"},"C",100,"American","AOHEI 2612I209500C","NLEN22840792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,353,{"v":23.73111,"d":"23.731"},{"v":0.114307,"d":"0.11"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2026-02-20","2026-02-20",{"v":295,"d":"295.00"},"C",100,"American","AOHRQ 2602K229500C","NLEX03121707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":18.18702,"d":"18.187"},{"v":0.078771,"d":"0.08"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2027-06-18","2027-06-18",{"v":140,"d":"140.00"},"P",100,"American","AOHRQ 2706I214000P","NLEX01789497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,0,{"v":33.7084,"d":"33.708"},{"v":-0.042603,"d":"-0.04"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2028-12-15","2028-12-15",{"v":160,"d":"160.00"},"P",100,"American","AOHRQ 2812F216000P","NLEX03092007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.45,0,0,0,0,0,0,{"v":34.08032,"d":"34.080"},{"v":-0.130457,"d":"-0.13"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-03-20","2026-03-20",{"v":180,"d":"180.00"},"P",100,"American","AOHDQ 2603K218000P","NLEX00989809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,0,{"v":34.93621,"d":"34.936"},{"v":-0.076285,"d":"-0.08"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-12-18","2026-12-18",{"v":300,"d":"300.00"},"C",100,"American","AOHDQ 2612I230000C","NLEX00879521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.94,0,0,0,0,0,0,{"v":28.88055,"d":"28.881"},{"v":0.193753,"d":"0.19"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2026-01-16","2026-01-16",{"v":44,"d":"44.00"},"C",100,"American","AOHEY 2601G204400C","NLEX02631235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.4,"d":"24.40"},0,0,0,0,0,0,{"v":47.10193,"d":"47.102"},{"v":1,"d":"1.00"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2026-12-18","2026-12-18",{"v":35,"d":"35.00"},"C",100,"American","AOHEY 2612I203500C","NLEX00985971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.99,0,0,0,0,0,74,{"v":49.74193,"d":"49.742"},{"v":0.963763,"d":"0.96"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE","2026-01-09","2026-01-09",{"v":60,"d":"60.00"},"P",100,"American","AO2HE 26019206000P","NLEX03027342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.79452,"d":"21.795"},{"v":-1.1e-05,"d":"-0.00"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2026-06-19","2026-06-19",{"v":76,"d":"76.00"},"P",100,"American","AOHNQ 2606J207600P","NLEX02109059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.18,0,0,0,0,0,0,{"v":19.27439,"d":"19.274"},{"v":-0.895593,"d":"-0.90"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2028-06-16","2028-06-16",{"v":75,"d":"75.00"},"P",100,"American","AOHNQ 2806G207500P","NLEX01790875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.28,0,0,0,0,0,0,{"v":18.82281,"d":"18.823"},{"v":-0.660162,"d":"-0.66"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-06-19","2026-06-19",{"v":48,"d":"48.00"},"P",100,"American","AOHPQ 2606J204800P","NLEX01789695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":24.52206,"d":"24.522"},{"v":-0.012271,"d":"-0.01"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2028-06-16","2028-06-16",{"v":56,"d":"56.00"},"C",100,"American","AOHPQ 2806G205600C","NLEX01789844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.48,0,0,0,0,0,0,{"v":19.00355,"d":"19.004"},{"v":0.83821,"d":"0.84"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2026-03-20","2026-03-20",{"v":82,"d":"82.00"},"C",100,"American","AOIMD 2603K208200C","NLEX03078196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.43,0,0,0,0,0,0,{"v":35.93056,"d":"35.931"},{"v":0.403674,"d":"0.40"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2026-01-16","2026-01-16",{"v":8,"d":"8.00"},"C",100,"American","AOING 2601G200800C","NLEX02591272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.07,0,0,0,0,0,0,{"v":238.7794,"d":"238.779"},{"v":0.99185,"d":"0.99"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"P",101,"American","AOING 2606J203500P","NLEX02339821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.38,0,0,0,0,0,190,{"v":28.37742,"d":"28.377"},{"v":-0.979251,"d":"-0.98"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2026-01-16","2026-01-16",{"v":30,"d":"30.00"},"P",100,"European","AOIN9 2601G203000P","NLEX02759226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.94,0,0,0,0,0,0,{"v":18.21165,"d":"18.212"},{"v":-1,"d":"-1.00"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2026-06-19","2026-06-19",{"v":24,"d":"24.00"},"P",100,"European","AOIN9 2606J202400P","NLEX01361834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,0,{"v":24.62306,"d":"24.623"},{"v":-0.498868,"d":"-0.50"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN","2026-01-09","2026-01-09",{"v":25,"d":"25.00"},"C",100,"American","AO2IN 26019202500C","NLEX03029918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":18.98949,"d":"18.989"},{"v":0.109441,"d":"0.11"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-02-20","2026-02-20",{"v":39.5,"d":"39.50"},"C",100,"American","AONTQ 2602K203950C","NLEX02940206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,0,{"v":39.08381,"d":"39.084"},{"v":0.4134,"d":"0.41"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2027-06-18","2027-06-18",{"v":60,"d":"60.00"},"C",100,"American","AONTQ 2706I206000C","NLEX01607822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,0,{"v":34.88412,"d":"34.884"},{"v":0.199021,"d":"0.20"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2026-01-16","2026-01-16",{"v":11,"d":"11.00"},"P",100,"American","AOINP 2601G201100P","NLEX02593120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,54,{"v":35.80306,"d":"35.803"},{"v":-0.741635,"d":"-0.74"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2026-03-20","2026-03-20",{"v":25,"d":"25.00"},"P",100,"American","AOJDE 2603K202500P","NLEX01597882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":27.93437,"d":"27.934"},{"v":-0.028489,"d":"-0.03"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-03-20","2026-03-20",{"v":12.5,"d":"12.50"},"P",100,"American","AOKSQ 2603K201250P","NLEX00977861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":27.40909,"d":"27.409"},{"v":-0.485298,"d":"-0.49"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2027-06-18","2027-06-18",{"v":17,"d":"17.00"},"P",100,"American","AOKSQ 2706I201700P","NLEX01363038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.92,0,0,0,0,0,0,{"v":28.01194,"d":"28.012"},{"v":-0.796708,"d":"-0.80"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"American","AOKPN 2606J200440C","NLEX01712622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,357,{"v":17.44634,"d":"17.446"},{"v":0.198782,"d":"0.20"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2028-12-15","2028-12-15",{"v":4.5,"d":"4.50"},"C",100,"American","AOKPN 2812F200450C","NLEX01360083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,990,{"v":18.16853,"d":"18.169"},{"v":0.363758,"d":"0.36"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2026-06-19","2026-06-19",{"v":27,"d":"27.00"},"C",100,"American","AOVPK 2606J202700C","NLEX02798398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.1,"d":"11.10"},0,0,0,0,0,0,{"v":35.62188,"d":"35.622"},{"v":0.962564,"d":"0.96"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG","2026-01-16","2026-01-16",{"v":92,"d":"92.00"},"P",100,"American","AOKYG 2601G209200P","NLEX02636689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.5,"d":"14.50"},0,0,0,0,0,0,{"v":17.7918,"d":"17.792"},{"v":-1,"d":"-1.00"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2026-02-20","2026-02-20",{"v":29,"d":"29.00"},"P",100,"American","AOCIO 2602K202900P","NLEX02861303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":27.27323,"d":"27.273"},{"v":-0.053109,"d":"-0.05"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2026-01-16","2026-01-16",{"v":9.6,"d":"9.60"},"P",100,"American","AOBAM 2601G200960P","NLEX02693441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,74,{"v":35.50733,"d":"35.507"},{"v":-0.608412,"d":"-0.61"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2026-12-18","2026-12-18",{"v":6.5,"d":"6.50"},"C",100,"American","AOBAM 2612I200650C","NLEX03074070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.19,0,0,0,0,0,0,{"v":45.26833,"d":"45.268"},{"v":0.865821,"d":"0.87"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2026-02-20","2026-02-20",{"v":260,"d":"260.00"},"P",100,"American","AOMEQ 2602K226000P","NLEX02873407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":45.98636,"d":"45.986"},{"v":-0.027705,"d":"-0.03"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2026-12-18","2026-12-18",{"v":200,"d":"200.00"},"C",100,"American","AOMEQ 2612I220000C","NLEX00093578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.65,0,0,0,0,0,0,{"v":40.40358,"d":"40.404"},{"v":0.954591,"d":"0.95"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-01-16","2026-01-16",{"v":57.5,"d":"57.50"},"P",100,"American","AOMBQ 2601G205750P","NLEX02702234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":25.78627,"d":"25.786"},{"v":-0.202744,"d":"-0.20"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"P",100,"American","AOMBQ 2606J203500P","NLEX01539066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":49.91484,"d":"49.915"},{"v":-0.044349,"d":"-0.04"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2028-06-16","2028-06-16",{"v":28,"d":"28.00"},"P",100,"American","AOMBQ 2806G202800P","NLEX01742314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":35.11306,"d":"35.113"},{"v":-0.057148,"d":"-0.06"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-03-20","2026-03-20",{"v":94,"d":"94.00"},"P",100,"American","AOMKQ 2603K209400P","NLEX02082017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":31.1938,"d":"31.194"},{"v":-0.02658,"d":"-0.03"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2027-12-17","2027-12-17",{"v":60,"d":"60.00"},"C",100,"American","AOMKQ 2712H206000C","NLEX01544637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.93,0,0,0,0,0,0,{"v":34.74668,"d":"34.747"},{"v":0.965853,"d":"0.97"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-02-20","2026-02-20",{"v":550,"d":"550.00"},"C",100,"American","AOMRQ 2602K255000C","NLEX02835471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.29,0,0,0,0,0,0,{"v":18.15873,"d":"18.159"},{"v":0.657278,"d":"0.66"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-12-18","2026-12-18",{"v":560,"d":"560.00"},"C",100,"American","AOMRQ 2612I256000C","NLEX03054650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.77,0,0,0,0,0,0,{"v":20.99906,"d":"20.999"},{"v":0.540158,"d":"0.54"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2028-06-16","2028-06-16",{"v":900,"d":"900.00"},"P",100,"American","AOMRQ 2806G290000P","NLEX01783078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},360.63,0,0,0,0,0,0,{"v":28.72261,"d":"28.723"},{"v":-0.838182,"d":"-0.84"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2027-06-18","2027-06-18",{"v":80,"d":"80.00"},"P",100,"American","AONN  2706I208000P","NLEX01741639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.96,0,0,0,0,0,0,{"v":20.12249,"d":"20.122"},{"v":-0.80667,"d":"-0.81"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",264,"American","AOOCI 2603K200060P","NLEX02455965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":95.71639,"d":"95.716"},{"v":-4.7e-05,"d":"-0.00"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2026-12-18","2026-12-18",2.85,"C",264,"American","AOOCI 2612I200285C","NLEX01447765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,15,{"v":55.14029,"d":"55.140"},{"v":0.641369,"d":"0.64"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2026-01-16","2026-01-16",{"v":21,"d":"21.00"},"P",100,"American","AOPHI 2601G202100P","NLEX02620501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,194,{"v":30.66011,"d":"30.660"},{"v":-0.051042,"d":"-0.05"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2026-09-18","2026-09-18",{"v":28,"d":"28.00"},"C",100,"American","AOPHI 2609I202800C","NLEX02408360","EUR",0.63,0.63,0.63,0.63,0.67,1,0,1,{"v":2800,"d":"2,800"},63,9,{"v":27.7984,"d":"27.798"},{"v":0.239285,"d":"0.24"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2026-02-20","2026-02-20",{"v":24,"d":"24.00"},"P",100,"European","AOPH9 2602K202400P","NLEX02853987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,2,{"v":31.75607,"d":"31.756"},{"v":-0.561416,"d":"-0.56"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2026-12-18","2026-12-18",{"v":10,"d":"10.00"},"C",100,"European","AOPH9 2612I201000C","NLEX01731903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.88,0,0,0,0,0,11,{"v":37.65863,"d":"37.659"},{"v":0.992882,"d":"0.99"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV, Koninklijke - European Stock Option Cash","PH9C","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"P",100,"European","AOPH9C2603K203000P","NLEX02256124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.61,0,0,0,0,0,0,{"v":31.45322,"d":"31.453"},{"v":-0.945594,"d":"-0.95"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2026-02-20","2026-02-20",{"v":27,"d":"27.00"},"C",100,"American","AOPAQ 2602K202700C","NLEX02874595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.01,0,0,0,0,0,0,{"v":27.95254,"d":"27.953"},{"v":0.999983,"d":"1.00"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2027-06-18","2027-06-18",{"v":32,"d":"32.00"},"P",100,"American","AOPAQ 2706I203200P","NLEX00301963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,0,{"v":28.59131,"d":"28.591"},{"v":-0.205491,"d":"-0.21"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-02-20","2026-02-20",{"v":43,"d":"43.00"},"C",100,"American","AOPPQ 2602K204300C","NLEX02875477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.75,0,0,0,0,0,0,{"v":31.12931,"d":"31.129"},{"v":0.72292,"d":"0.72"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-09-18","2026-09-18",{"v":65,"d":"65.00"},"P",100,"American","AOPPQ 2609I206500P","NLEX02693722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.81,0,0,0,0,0,0,{"v":30.85782,"d":"30.858"},{"v":-0.899513,"d":"-0.90"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2026-01-16","2026-01-16",{"v":0.3,"d":"0.30"},"C",100,"American","AOPNL 2601G200030C","NLEX02716986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":54.78173,"d":"54.782"},{"v":1,"d":"1.00"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 1st Friday","1PN","2026-01-02","2026-01-02",{"v":1.3,"d":"1.30"},"P",100,"American","AO1PN 26012200130P","NLEX02999178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,32.209,{"v":-1,"d":"-1.00"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-01-16","2026-01-16",{"v":5.9,"d":"5.90"},"C",100,"American","AOPSQ 2601G200590C","NLEX02619230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.95149,"d":"40.951"},{"v":0.016452,"d":"0.02"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-12-18","2026-12-18",{"v":9.5,"d":"9.50"},"P",100,"American","AOPSQ 2612I200950P","NLEX02216904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.63,0,0,0,0,0,0,{"v":32.00853,"d":"32.009"},{"v":-1,"d":"-1.00"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - European Stock Option Cash","PR9C","2026-06-19","2026-06-19",{"v":70,"d":"70.00"},"P",100,"European","AOPR9C2606J207000P","NLEX02473737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.92,0,0,0,0,0,0,{"v":29.88109,"d":"29.881"},{"v":-0.888373,"d":"-0.89"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-03-20","2026-03-20",{"v":100,"d":"100.00"},"C",100,"American","AOPRX 2603K210000C","NLEX02339276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,15,{"v":50.04821,"d":"50.048"},{"v":0.004454,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2029-12-21","2029-12-21",{"v":28,"d":"28.00"},"P",100,"American","AOPRX 2912L202800P","NLEX01362717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2,"d":"3.20"},0,0,0,0,0,5,{"v":41.99773,"d":"41.998"},{"v":-0.103388,"d":"-0.10"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2026-01-16","2026-01-16",{"v":39,"d":"39.00"},"C",100,"American","AOQNQ 2601G203900C","NLEX02646571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":25.77271,"d":"25.773"},{"v":0.492565,"d":"0.49"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2026-06-19","2026-06-19",{"v":54,"d":"54.00"},"P",100,"American","AOQNQ 2606J205400P","NLEX01754772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.15,0,0,0,0,0,0,{"v":28.55959,"d":"28.560"},{"v":-0.989859,"d":"-0.99"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2027-06-18","2027-06-18",{"v":24,"d":"24.00"},"C",100,"American","AOQNQ 2706I202400C","NLEX01546996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.66,0,0,0,0,0,0,{"v":26.95284,"d":"26.953"},{"v":0.958968,"d":"0.96"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2026-09-18","2026-09-18",{"v":25,"d":"25.00"},"P",100,"American","AORND 2609I202500P","NLEX02968462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":34.16708,"d":"34.167"},{"v":-0.166933,"d":"-0.17"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2026-01-16","2026-01-16",{"v":35,"d":"35.00"},"C",100,"American","AOREN 2601G203500C","NLEX02606096","EUR",0.51,0.51,0.51,0.51,0.63,5,0,2,{"v":17500,"d":"17,500"},263,37,{"v":19.53936,"d":"19.539"},{"v":0.529859,"d":"0.53"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2026-09-18","2026-09-18",{"v":34,"d":"34.00"},"P",100,"American","AOREN 2609I203400P","NLEX02392838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,12,{"v":22.72913,"d":"22.729"},{"v":-0.412315,"d":"-0.41"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-02-20","2026-02-20",{"v":32,"d":"32.00"},"C",100,"American","AORWQ 2602K203200C","NLEX02832510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.39,0,0,0,0,0,0,{"v":41.04129,"d":"41.041"},{"v":0.990823,"d":"0.99"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-09-18","2026-09-18",{"v":38,"d":"38.00"},"P",100,"American","AORWQ 2609I203800P","NLEX02386855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":27.00803,"d":"27.008"},{"v":-0.197839,"d":"-0.20"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2026-01-16","2026-01-16",{"v":1500,"d":"1,500.00"},"C",10,"American","AORHQM2601G2F0000C","NLEX02821158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.37,0,0,0,0,0,1,{"v":40.50428,"d":"40.504"},{"v":0.696397,"d":"0.70"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2026-03-20","2026-03-20",{"v":1660,"d":"1,660.00"},"P",10,"American","AORHQM2603K2G6000P","NLEX03102525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},177.75,0,0,0,0,0,0,{"v":42.20397,"d":"42.204"},{"v":-0.578061,"d":"-0.58"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-01-16","2026-01-16",{"v":1760,"d":"1,760.00"},"P",100,"American","AORHQ 2601G2H6000P","NLEX02649880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},202.84,0,0,0,0,0,0,{"v":39.35374,"d":"39.354"},{"v":-0.91836,"d":"-0.92"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"P",100,"American","AORHQ 2603K2B2000P","NLEX01127367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.1,"d":"8.10"},0,0,0,0,0,0,{"v":47.35926,"d":"47.359"},{"v":-0.050934,"d":"-0.05"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-12-18","2026-12-18",{"v":1280,"d":"1,280.00"},"C",100,"American","AORHQ 2612I2C8000C","NLEX03126888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},408.39,0,0,0,0,0,0,{"v":41.69837,"d":"41.698"},{"v":0.767453,"d":"0.77"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2028-06-16","2028-06-16",{"v":2600,"d":"2,600.00"},"C",100,"American","AORHQ 2806G2Q0000C","NLEX01813040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},173.14,0,0,0,0,0,0,{"v":42.06346,"d":"42.063"},{"v":0.350178,"d":"0.35"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2026-01-16","2026-01-16",{"v":195,"d":"195.00"},"C",10,"American","AOAPQM2601G219500C","NLEX02656554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.21,0,0,0,0,0,0,{"v":26.04849,"d":"26.048"},{"v":0.890178,"d":"0.89"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2026-09-18","2026-09-18",{"v":150,"d":"150.00"},"P",10,"American","AOAPQM2609I215000P","NLEX02891706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.48,0,0,0,0,0,0,{"v":32.14448,"d":"32.144"},{"v":-0.085334,"d":"-0.09"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-02-20","2026-02-20",{"v":300,"d":"300.00"},"P",100,"American","AOAPQ 2602K230000P","NLEX02845124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.65,0,0,0,0,0,0,{"v":28.89754,"d":"28.898"},{"v":-1,"d":"-1.00"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2027-12-17","2027-12-17",{"v":110,"d":"110.00"},"P",100,"American","AOAPQ 2712H211000P","NLEX02346396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.36,0,0,0,0,0,0,{"v":33.32989,"d":"33.330"},{"v":-0.048992,"d":"-0.05"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2026-02-20","2026-02-20",{"v":20,"d":"20.00"},"P",100,"American","AOSBM 2602K202000P","NLEX02826124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,2,{"v":26.12871,"d":"26.129"},{"v":-0.015788,"d":"-0.02"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2027-06-18","2027-06-18",{"v":35,"d":"35.00"},"C",100,"American","AOSBM 2706I203500C","NLEX01864860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,6,{"v":26.90992,"d":"26.910"},{"v":0.160362,"d":"0.16"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-02-20","2026-02-20",{"v":170,"d":"170.00"},"P",100,"American","AOSPQ 2602K217000P","NLEX02875840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":51.25014,"d":"51.250"},{"v":-0.019836,"d":"-0.02"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-09-18","2026-09-18",{"v":210,"d":"210.00"},"C",100,"American","AOSPQ 2609I221000C","NLEX02432089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.11,0,0,0,0,0,0,{"v":42.17885,"d":"42.179"},{"v":0.751019,"d":"0.75"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2028-06-16","2028-06-16",{"v":320,"d":"320.00"},"P",100,"American","AOSPQ 2806G232000P","NLEX02929522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.17,0,0,0,0,0,0,{"v":40.00687,"d":"40.007"},{"v":-0.536507,"d":"-0.54"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"C",100,"American","AORD  2606J204000C","NLEN20691379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,{"v":4390,"d":"4,390"},{"v":18.56988,"d":"18.570"},{"v":0.027096,"d":"0.03"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2027-06-18","2027-06-18",{"v":28,"d":"28.00"},"P",100,"American","AORD  2706I202800P","NLEX01704835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.96,0,0,0,0,0,{"v":2153,"d":"2,153"},{"v":22.34522,"d":"22.345"},{"v":-0.321355,"d":"-0.32"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2026-09-18","2026-09-18",{"v":40,"d":"40.00"},"C",100,"European","AORD9 2609I204000C","NLEX02385105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":13.72968,"d":"13.730"},{"v":0.016271,"d":"0.02"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD","2026-01-09","2026-01-09",{"v":27,"d":"27.00"},"C",100,"American","AO2RD 26019202700C","NLEX03026492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.38,0,0,0,0,0,0,{"v":26.16456,"d":"26.165"},{"v":0.999807,"d":"1.00"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-02-20","2026-02-20",{"v":280,"d":"280.00"},"C",100,"American","AOMHQ 2602K228000C","NLEX02846916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":26.17515,"d":"26.175"},{"v":0.050979,"d":"0.05"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2027-06-18","2027-06-18",{"v":190,"d":"190.00"},"P",100,"American","AOMHQ 2706I219000P","NLEN21522839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.05,0,0,0,0,0,0,{"v":28.64358,"d":"28.644"},{"v":-0.206741,"d":"-0.21"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM","2026-02-20","2026-02-20",{"v":216,"d":"216.00"},"P",10,"American","AOMHQM2602K221600P","NLEX02888629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8,"d":"2.80"},0,0,0,0,0,0,{"v":27.99206,"d":"27.992"},{"v":-0.19329,"d":"-0.19"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-01-16","2026-01-16",{"v":88,"d":"88.00"},"P",100,"American","AOMNQ 2601G208800P","NLEX02614405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":51.68476,"d":"51.685"},{"v":-0.001882,"d":"-0.00"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-03-20","2026-03-20",{"v":48,"d":"48.00"},"P",100,"American","AOMNQ 2603K204800P","NLEX01020265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":77.4597,"d":"77.460"},{"v":-0.003127,"d":"-0.00"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-06-19","2026-06-19",{"v":86,"d":"86.00"},"C",100,"American","AOMNQ 2606J208600C","NLEX01726101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.93,0,0,0,0,0,0,{"v":51.83193,"d":"51.832"},{"v":0.873891,"d":"0.87"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-09-18","2026-09-18",{"v":170,"d":"170.00"},"C",100,"American","AOMNQ 2609I217000C","NLEX02549163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.08,0,0,0,0,0,0,{"v":46.38654,"d":"46.387"},{"v":0.257096,"d":"0.26"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-01-16","2026-01-16",{"v":35,"d":"35.00"},"C",100,"American","AOSHQ 2601G203500C","NLEX02753351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.96,0,0,0,0,0,0,{"v":20.67277,"d":"20.673"},{"v":1,"d":"1.00"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-06-19","2026-06-19",{"v":41,"d":"41.00"},"P",100,"American","AOSHQ 2606J204100P","NLEX01777898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,0,{"v":24.4167,"d":"24.417"},{"v":-0.279617,"d":"-0.28"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2027-12-17","2027-12-17",{"v":35,"d":"35.00"},"P",100,"American","AOSHQ 2712H203500P","NLEX01097578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.71,0,0,0,0,0,0,{"v":30.40279,"d":"30.403"},{"v":-0.209448,"d":"-0.21"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","AOSIF 2606J200420P","NLEX02800160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":45.57881,"d":"45.579"},{"v":-0.042711,"d":"-0.04"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","AOPLT 2606J200800C","NLEX01718009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.14,0,0,0,0,0,0,{"v":38.66162,"d":"38.662"},{"v":1,"d":"1.00"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2026-03-20","2026-03-20",{"v":6.8,"d":"6.80"},"C",100,"American","AOSLG 2603K200680C","NLEX03058370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.34,0,0,0,0,0,0,{"v":37.19425,"d":"37.194"},{"v":0.99193,"d":"0.99"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-01-16","2026-01-16",{"v":80,"d":"80.00"},"C",100,"American","AOSYQ 2601G208000C","NLEX02647934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.68951,"d":"24.690"},{"v":0.002703,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-06-19","2026-06-19",{"v":86,"d":"86.00"},"P",100,"American","AOSYQ 2606J208600P","NLEX01778011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.87,0,0,0,0,0,0,{"v":27.02494,"d":"27.025"},{"v":-0.872593,"d":"-0.87"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-12-18","2026-12-18",{"v":85,"d":"85.00"},"P",100,"American","AOSYQ 2612I208500P","NLEX00606601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.87,0,0,0,0,0,0,{"v":25.73115,"d":"25.731"},{"v":-0.777211,"d":"-0.78"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2026-06-19","2026-06-19",{"v":16,"d":"16.00"},"P",100,"American","AOTKG 2606J201600P","NLEX01719593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.17678,"d":"29.177"},{"v":-1e-05,"d":"-0.00"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","The Magnum Ice Cream Company - Stock Option","MAG","2026-02-20","2026-02-20",{"v":9.2,"d":"9.20"},"C",100,"American","AOMAG 2602K200920C","NLEX02984493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3,"d":"4.30"},0,0,0,0,0,0,{"v":45.20268,"d":"45.203"},{"v":0.99078,"d":"0.99"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2026-01-16","2026-01-16",26.44,"C",104,"American","AOTIL 2601G202644C","NLEX02653015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,0,{"v":57.34016,"d":"57.340"},{"v":0.53204,"d":"0.53"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2026-02-20","2026-02-20",{"v":30,"d":"30.00"},"C",104,"American","AOTIL 2602K203000C","NLEX02934654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":54.71448,"d":"54.714"},{"v":0.307828,"d":"0.31"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"C",100,"American","AOTTM 2606J200080C","NLEX01720005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.59,0,0,0,0,0,0,{"v":56.32521,"d":"56.325"},{"v":1,"d":"1.00"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER ex-event","UN","2026-06-19","2026-06-19",{"v":48,"d":"48.00"},"P",100,"American","AOUN  2606J204800P","NLEX01727273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,154,{"v":19.32951,"d":"19.330"},{"v":-0.260309,"d":"-0.26"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER ex-event","UN","2029-12-21","2029-12-21",{"v":25,"d":"25.00"},"P",100,"American","AOUN  2912L202500P","NLEX01362873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,4,{"v":27.11872,"d":"27.119"},{"v":-0.056553,"d":"-0.06"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2026-12-18","2026-12-18",{"v":80,"d":"80.00"},"P",100,"European","AOUB9 2612I208000P","NLEX01720914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.58,0,0,0,0,0,0,{"v":24.27034,"d":"24.270"},{"v":-0.248587,"d":"-0.25"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"C",100,"American","AOUBL 2606J206000C","NLEN21262972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.97,0,0,0,0,0,3,{"v":34.97562,"d":"34.976"},{"v":0.990208,"d":"0.99"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - European Stock Option","UL9","2026-02-20","2026-02-20",{"v":57,"d":"57.00"},"C",100,"European","AOUL9 2602K205700C","NLEX02989385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":18.73435,"d":"18.734"},{"v":0.405439,"d":"0.41"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - European Stock Option","UL9","2027-06-18","2027-06-18",{"v":40,"d":"40.00"},"C",100,"European","AOUL9 2706I204000C","NLEX03111294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.65,0,0,0,0,0,0,{"v":25.48675,"d":"25.487"},{"v":0.882862,"d":"0.88"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Stock Option","UL","2026-03-20","2026-03-20",{"v":38,"d":"38.00"},"P",100,"American","AOUL  2603K203800P","NLEX02978685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":37.79545,"d":"37.795"},{"v":-0.012619,"d":"-0.01"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Stock Option","UL","2026-09-18","2026-09-18",{"v":42,"d":"42.00"},"P",100,"American","AOUL  2609I204200P","NLEX02979444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":24.48939,"d":"24.489"},{"v":-0.076293,"d":"-0.08"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever ex-event - European Stock Option","UN9","2026-06-19","2026-06-19",{"v":54,"d":"54.00"},"P",100,"European","AOUN9 2606J205400P","NLEX01761355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.87,0,0,0,0,0,0,{"v":18.84013,"d":"18.840"},{"v":-0.59752,"d":"-0.60"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2026-03-20","2026-03-20",{"v":45,"d":"45.00"},"C",100,"American","AOUMG 2603K204500C","NLEX01821456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.81971,"d":"29.820"},{"v":0,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2026-01-16","2026-01-16",{"v":48,"d":"48.00"},"C",100,"American","AOVLK 2601G204800C","NLEX02650912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.28,0,0,0,0,0,1,{"v":24.75655,"d":"24.757"},{"v":0.976181,"d":"0.98"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-01-16","2026-01-16",{"v":80,"d":"80.00"},"C",100,"American","AOVWQ 2601G208000C","NLEX02633819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.64,0,0,0,0,0,0,{"v":24.58404,"d":"24.584"},{"v":1,"d":"1.00"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-03-20","2026-03-20",{"v":160,"d":"160.00"},"C",100,"American","AOVWQ 2603K216000C","NLEX02954793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.32308,"d":"27.323"},{"v":0.000395,"d":"0.00"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2027-12-17","2027-12-17",{"v":160,"d":"160.00"},"P",100,"American","AOVWQ 2712H216000P","NLEX02237124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.16,0,0,0,0,0,0,{"v":30.89877,"d":"30.899"},{"v":-0.814789,"d":"-0.81"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-02-20","2026-02-20",{"v":23.8,"d":"23.80"},"P",100,"American","AOVVQ 2602K202380P","NLEX02989898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":30.16959,"d":"30.170"},{"v":-0.363027,"d":"-0.36"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-09-18","2026-09-18",{"v":28,"d":"28.00"},"P",100,"American","AOVVQ 2609I202800P","NLEX02425836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.14,0,0,0,0,0,0,{"v":28.55273,"d":"28.553"},{"v":-0.72672,"d":"-0.73"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2027-06-18","2027-06-18",{"v":45,"d":"45.00"},"C",100,"American","AOVVQ 2706I204500C","NLEX01788721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":31.23864,"d":"31.239"},{"v":0.059643,"d":"0.06"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2026-12-18","2026-12-18",{"v":10,"d":"10.00"},"P",100,"American","AOWHV 2612I201000P","NLEX03062364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.32537,"d":"23.325"},{"v":-0.002236,"d":"-0.00"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2026-06-19","2026-06-19",{"v":65,"d":"65.00"},"C",100,"American","AOWKL 2606J206500C","NLEX02754573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.9,"d":"25.90"},0,0,0,0,0,0,{"v":41.37151,"d":"41.372"},{"v":0.910654,"d":"0.91"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-01-16","2026-01-16",{"v":24.6,"d":"24.60"},"P",100,"American","AOZLQ 2601G202460P","NLEX02702812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":40.55289,"d":"40.553"},{"v":-0.347046,"d":"-0.35"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-02-20","2026-02-20",{"v":22.2,"d":"22.20"},"P",100,"American","AOZLQ 2602K202220P","NLEX02876749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":40.42935,"d":"40.429"},{"v":-0.166485,"d":"-0.17"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2027-06-18","2027-06-18",{"v":44,"d":"44.00"},"P",100,"American","AOZLQ 2706I204400P","NLEX00760853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.03,0,0,0,0,0,0,{"v":40.26436,"d":"40.264"},{"v":-0.852947,"d":"-0.85"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2026-03-20","2026-03-20",{"v":42,"d":"42.00"},"C",100,"American","AOAGA 2603K204200C","NLEX01203812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.17,0,0,0,0,0,0,{"v":20.75474,"d":"20.755"},{"v":0.999998,"d":"1.00"}]
["2025-12-30","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2026-12-18","2026-12-18",{"v":65,"d":"65.00"},"C",100,"American","AOAGA 2612I206500C","NLEX03047050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,9,{"v":17.14087,"d":"17.141"},{"v":0.3196,"d":"0.32"}]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8","2026-12-18","2026-12-18",null,null,10000,null,"BFCU8 2612I000000F","BEEN03330527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2,"d":"6.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE","2026-02-20","2026-02-20",{"v":1,"d":"1.00"},"C",100,"American","BOAGE 2602K200100C","BEEX00468153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":99.75582,"d":"99.756"},{"v":0.044304,"d":"0.04"}]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED","2026-01-16","2026-01-16",{"v":30,"d":"30.00"},"P",100,"American","BOAED 2601G203000P","BEEX00426227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.67689,"d":"29.677"},{"v":0,"d":"0.00"}]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"P",100,"American","BOAED 2612I204000P","BEEX00507083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":31.13695,"d":"31.137"},{"v":-0.039068,"d":"-0.04"}]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2026-06-19","2026-06-19",{"v":58,"d":"58.00"},"P",100,"American","BOINT 2606J205800P","BEEX00284980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.39,0,0,0,0,0,54,{"v":22.41059,"d":"22.411"},{"v":-0.631181,"d":"-0.63"}]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2026-12-18","2026-12-18",{"v":55,"d":"55.00"},"C",100,"American","BOINT 2612I205500C","BEEN19936572","EUR",5.05,5.05,5.05,5.05,5.08,2,0,2,{"v":11000,"d":"11,000"},{"v":1010,"d":"1,010"},{"v":1564,"d":"1,564"},{"v":23.87426,"d":"23.874"},{"v":0.551081,"d":"0.55"}]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"C",100,"American","BOARG 2603K288000C","BEEX00498051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.33,0,0,0,0,0,0,{"v":36.13997,"d":"36.140"},{"v":0.129557,"d":"0.13"}]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2026-01-16","2026-01-16",{"v":9.4,"d":"9.40"},"C",100,"American","BOAZE 2601G200940C","BEEX00435236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,4,{"v":33.72638,"d":"33.726"},{"v":0.509046,"d":"0.51"}]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2026-06-19","2026-06-19",{"v":9.5,"d":"9.50"},"P",100,"American","BOAZE 2606J200950P","BEEX00398640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,2,{"v":37.14146,"d":"37.141"},{"v":-0.458023,"d":"-0.46"}]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2026-12-18","2026-12-18",{"v":9.5,"d":"9.50"},"C",100,"American","BOBAR 2612I200950C","BEEX00496477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.84,0,0,0,0,0,0,{"v":34.46624,"d":"34.466"},{"v":0.807192,"d":"0.81"}]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2026-09-18","2026-09-18",{"v":34,"d":"34.00"},"P",100,"American","BOBEK 2609I203400P","BEEX00387809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9,"d":"1.90"},0,0,0,0,0,29,{"v":26.31384,"d":"26.314"},{"v":-0.320723,"d":"-0.32"}]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2026-02-20","2026-02-20",{"v":24,"d":"24.00"},"C",100,"American","BOCOL 2602K202400C","BEEX00462438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.53,0,0,0,0,0,0,{"v":38.32754,"d":"38.328"},{"v":0.975017,"d":"0.98"}]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2027-06-18","2027-06-18",{"v":22,"d":"22.00"},"P",100,"American","BOCOL 2706I202200P","BEEX00507901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":24.48876,"d":"24.489"},{"v":-0.093411,"d":"-0.09"}]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2026-09-18","2026-09-18",{"v":140,"d":"140.00"},"C",100,"American","BOIET 2609I214000C","BEEX00398095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.14,0,0,0,0,0,0,{"v":25.84171,"d":"25.842"},{"v":0.71666,"d":"0.72"}]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA","2026-02-20","2026-02-20",{"v":68,"d":"68.00"},"P",100,"American","BOELA 2602K206800P","BEEX00466280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":45.32546,"d":"45.325"},{"v":-0.001462,"d":"-0.00"}]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2026-01-16","2026-01-16",{"v":58,"d":"58.00"},"C",100,"American","BOGBL 2601G205800C","BEEX00421293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.17,0,0,0,0,0,0,{"v":28.57929,"d":"28.579"},{"v":1,"d":"1.00"}]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2026-12-18","2026-12-18",{"v":56,"d":"56.00"},"P",100,"American","BOGBL 2612I205600P","BEEX00493508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":20.78948,"d":"20.789"},{"v":-0.084842,"d":"-0.08"}]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-01-16","2026-01-16",{"v":24.5,"d":"24.50"},"C",100,"American","BOGLS 2601G202450C","BEEX00436911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.35,0,0,0,0,0,0,{"v":36.69353,"d":"36.694"},{"v":0.950336,"d":"0.95"}]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-12-18","2026-12-18",{"v":18,"d":"18.00"},"P",100,"American","BOGLS 2612I201800P","BEEX00177184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,1,{"v":36.98241,"d":"36.982"},{"v":-0.076081,"d":"-0.08"}]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB","2026-01-02","2026-01-02",{"v":55,"d":"55.00"},"C",100,"American","BO1KB 26012205500C","BEEX00486197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.81,0,0,0,0,0,0,{"v":19.89967,"d":"19.900"},{"v":1,"d":"1.00"}]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"C",100,"American","BOKBC 2603K202800C","BEEX00196291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.99,0,0,0,0,0,0,{"v":115.22008,"d":"115.220"},{"v":0.997953,"d":"1.00"}]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2026-09-18","2026-09-18",{"v":75,"d":"75.00"},"P",100,"American","BOKBC 2609I207500P","BEEX00394680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,1,{"v":34.95791,"d":"34.958"},{"v":-0.070948,"d":"-0.07"}]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2026-06-19","2026-06-19",{"v":90,"d":"90.00"},"C",100,"American","BOMEL 2606J209000C","BEEX00280970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,38,{"v":36.26862,"d":"36.269"},{"v":0.03828,"d":"0.04"}]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",100,"American","BOONT 2603K200060P","BEEX00489308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":73.15699,"d":"73.157"},{"v":0,"d":"0.00"}]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2026-02-20","2026-02-20",{"v":4.2,"d":"4.20"},"C",100,"American","BOBLG 2602K200420C","BEEX00475216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.92,0,0,0,0,0,0,{"v":26.40721,"d":"26.407"},{"v":1,"d":"1.00"}]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF","2026-01-16","2026-01-16",{"v":255,"d":"255.00"},"P",100,"American","BOSOF 2601G225500P","BEEX00476743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.74,0,0,0,0,0,0,{"v":17.87949,"d":"17.879"},{"v":-0.821223,"d":"-0.82"}]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"C",100,"American","BOSOV 2603K202400C","BEEX00163275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.45,0,0,0,0,0,6,{"v":31.25085,"d":"31.251"},{"v":0.908385,"d":"0.91"}]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2026-09-18","2026-09-18",{"v":9,"d":"9.00"},"P",100,"American","BOSOV 2609I200900P","BEEX00395109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.87822,"d":"43.878"},{"v":-0.00109,"d":"-0.00"}]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB","2026-01-16","2026-01-16",{"v":250,"d":"250.00"},"C",100,"American","BOTUB 2601G225000C","BEEX00433918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":33.83018,"d":"33.830"},{"v":0.006918,"d":"0.01"}]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2026-03-20","2026-03-20",{"v":160,"d":"160.00"},"P",100,"American","BOUCB 2603K216000P","BEEX00151163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,2,{"v":51.31633,"d":"51.316"},{"v":-0.037405,"d":"-0.04"}]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2026-12-18","2026-12-18",{"v":240,"d":"240.00"},"C",100,"American","BOUCB 2612I224000C","BEEX00289112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.56,0,0,0,0,0,270,{"v":33.83382,"d":"33.834"},{"v":0.571429,"d":"0.57"}]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2026-03-20","2026-03-20",{"v":8.5,"d":"8.50"},"P",100,"American","BOUMC 2603K200850P","BEEX00152807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,13,{"v":45.79245,"d":"45.792"},{"v":-0.000108,"d":"-0.00"}]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2027-12-17","2027-12-17",{"v":24,"d":"24.00"},"C",100,"American","BOUMC 2712H202400C","BEEX00497574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,0,{"v":36.63402,"d":"36.634"},{"v":0.387597,"d":"0.39"}]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2026-12-18","2026-12-18",{"v":7,"d":"7.00"},"P",100,"American","BOWDP 2612I200700P","BEEX00505384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.26579,"d":"28.266"},{"v":-9e-06,"d":"-0.00"}]
["2025-12-30","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2026-03-20","2026-03-20",{"v":68,"d":"68.00"},"C",100,"American","BOAGB 2603K206800C","BEEX00495115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":16.6649,"d":"16.665"},{"v":0.064629,"d":"0.06"}]
["2025-12-30","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI","2026-03-20","2026-03-20",null,null,1,null,"MFPSI 2603K000000F","PTEX00015340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8301,"d":"8,301.00"},43,43,1,{"v":357416,"d":"357,416"},0,{"v":17276,"d":"17,276"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-30","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT","2026-01-16","2026-01-16",null,null,100,null,"SFJMT 2601G000000F","PTEX00038813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.303,"d":"20.30"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-30","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP","2026-01-16","2026-01-16",{"v":23,"d":"23.00"},"C",100,"American","SOGLP 2601G202300C","PTEX00042542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.39438,"d":"21.394"},{"v":0,"d":"0.00"}]
["2025-12-30","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA","2026-03-20","2026-03-20",{"v":20.5,"d":"20.50"},"C",100,"American","SOJMA 2603K202050C","PTEX00046758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":28.15302,"d":"28.153"},{"v":0.509782,"d":"0.51"}]
["2025-12-30","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 2nd Friday","2MIB","2026-01-09","2026-01-09",{"v":43800,"d":"43,800.00"},"P",2.5,"European","IO2MIB26019043800P","IT0025675395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":68,"d":"68.00"},0,0,0,0,0,1,{"v":14.41961,"d":"14.420"},{"v":-0.126699,"d":"-0.13"}]
["2025-12-30","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-02-20","2026-02-20",{"v":36500,"d":"36,500.00"},"C",2.5,"European","IOMIB 2602K036500C","IT0025447878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8477,"d":"8,477.00"},0,0,0,0,0,0,{"v":28.70634,"d":"28.706"},{"v":0.971229,"d":"0.97"}]
["2025-12-30","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-03-20","2026-03-20",{"v":46500,"d":"46,500.00"},"C",2.5,"European","IOMIB 2603K046500C","IT0023831933","EUR",{"v":510,"d":"510.00"},{"v":625,"d":"625.00"},{"v":510,"d":"510.00"},{"v":625,"d":"625.00"},{"v":602,"d":"602.00"},5,0,5,{"v":581250,"d":"581,250"},{"v":7387.5,"d":"7,388"},139,{"v":13.97247,"d":"13.972"},{"v":0.324013,"d":"0.32"}]
["2025-12-30","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-09-18","2026-09-18",{"v":42500,"d":"42,500.00"},"P",2.5,"European","IOMIB 2609I042500P","IT0025007920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1759,"d":"1,759.00"},0,0,0,0,0,0,{"v":17.69824,"d":"17.698"},{"v":-0.360413,"d":"-0.36"}]
["2025-12-30","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-12-18","2026-12-18",{"v":42000,"d":"42,000.00"},"C",2.5,"European","IOMIB 2612I042000C","IT0021957078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4134,"d":"4,134.00"},0,0,0,0,0,{"v":1416,"d":"1,416"},{"v":18.36384,"d":"18.364"},{"v":0.635183,"d":"0.64"}]
["2025-12-30","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2028-06-16","2028-06-16",{"v":40000,"d":"40,000.00"},"P",2.5,"European","IOMIB 2806G040000P","IT0024282417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3646,"d":"3,646.00"},0,0,0,0,0,0,{"v":19.48364,"d":"19.484"},{"v":-0.360433,"d":"-0.36"}]
["2025-12-30","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2029-12-21","2029-12-21",{"v":52000,"d":"52,000.00"},"C",2.5,"European","IOMIB 2912L052000C","IT0023830216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1483,"d":"1,483.00"},0,0,0,0,0,0,{"v":14.17187,"d":"14.172"},{"v":0.260145,"d":"0.26"}]
["2025-12-30","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2031-12-19","2031-12-19",{"v":57000,"d":"57,000.00"},"P",2.5,"European","IOMIB 3112J057000P","IT0023831586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15845,"d":"15,845.00"},0,0,0,0,0,0,{"v":15.09937,"d":"15.099"},{"v":-0.770732,"d":"-0.77"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8","2027-12-17","2027-12-17",null,null,10000,null,"EFENE82712H000000F","IT0020403157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4822,"d":"0.48"},0,0,0,0,0,32,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8","2027-12-17","2027-12-17",null,null,10000,null,"EFSRG82712H000000F","IT0020403223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3008,"d":"0.30"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7","2026-09-18","2026-09-18",null,null,1000,null,"EFTIT72609I000000F","IT0024847235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5165,"d":"0.52"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-06-18","2026-06-19",0.95,"P",5000,"American","EOA2A 2606J409500P","IT0024615335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.76844,"d":"28.768"},{"v":-2e-06,"d":"-0.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-12-17","2026-12-18",{"v":1.4,"d":"1.40"},"P",5000,"American","EOA2A 2612I414000P","IT0021791063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0047,"d":"0.00"},0,0,0,0,0,0,{"v":25.68709,"d":"25.687"},{"v":-0.020871,"d":"-0.02"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2027-06-17","2027-06-18",{"v":3.8,"d":"3.80"},"P",5000,"American","EOA2A 2706I438000P","IT0022492794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5603,"d":"1.56"},0,0,0,0,0,0,{"v":19.92834,"d":"19.928"},{"v":-0.98581,"d":"-0.99"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-01-15","2026-01-16",{"v":26.5,"d":"26.50"},"C",500,"American","EOACE 2601G326500C","IT0025563302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.83004,"d":"14.830"},{"v":0,"d":"0.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-06-18","2026-06-19",{"v":12,"d":"12.00"},"C",500,"American","EOACE 2606J312000C","IT0024362144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.2354,"d":"10.24"},0,0,0,0,0,0,{"v":31.95899,"d":"31.959"},{"v":0.998694,"d":"1.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-12-17","2026-12-18",{"v":25,"d":"25.00"},"C",500,"American","EOACE 2612I325000C","IT0025654200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4999,"d":"0.50"},0,0,0,0,0,0,{"v":17.98159,"d":"17.982"},{"v":0.248235,"d":"0.25"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-02-19","2026-02-20",{"v":8.8,"d":"8.80"},"C",500,"American","EOAMP 2602K488000C","IT0025431237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9803,"d":"4.98"},0,0,0,0,0,0,{"v":36.12249,"d":"36.122"},{"v":0.999731,"d":"1.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-09-17","2026-09-18",{"v":12,"d":"12.00"},"P",500,"American","EOAMP 2609I312000P","IT0024993385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,35,{"v":40.28904,"d":"40.289"},{"v":-0.290633,"d":"-0.29"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-09-17","2026-09-18",{"v":7.6,"d":"7.60"},"P",500,"American","EOAMP 2609I476000P","IT0024993120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1634,"d":"0.16"},0,0,0,0,0,0,{"v":50.68293,"d":"50.683"},{"v":-0.055682,"d":"-0.06"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-03-19","2026-03-20",{"v":6,"d":"6.00"},"P",500,"American","EOARIS2603K460000P","IT0023427716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5625,"d":"1.56"},0,0,0,0,0,0,{"v":38.83869,"d":"38.839"},{"v":-0.937891,"d":"-0.94"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-12-17","2026-12-18",{"v":2.3,"d":"2.30"},"C",500,"American","EOARIS2612I423000C","IT0025658284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1645,"d":"2.16"},0,0,0,0,0,0,{"v":42.69309,"d":"42.693"},{"v":0.979999,"d":"0.98"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO","2026-01-15","2026-01-16",{"v":29,"d":"29.00"},"C",100,"American","EOAVIO2601G329000C","IT0025275485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2766,"d":"1.28"},0,0,0,0,0,20,{"v":44.46169,"d":"44.462"},{"v":0.565759,"d":"0.57"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO","2026-06-18","2026-06-19",{"v":35,"d":"35.00"},"C",100,"American","EOAVIO2606J335000C","IT0025277341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7943,"d":"2.79"},0,0,0,0,0,0,{"v":59.74597,"d":"59.746"},{"v":0.405412,"d":"0.41"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-01-15","2026-01-16",{"v":19,"d":"19.00"},"P",500,"American","EOAZM 2601G319000P","IT0025181634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.69351,"d":"33.694"},{"v":0,"d":"0.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-03-19","2026-03-20",{"v":19.5,"d":"19.50"},"P",500,"American","EOAZM 2603K319500P","IT0023460717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0015,"d":"0.00"},0,0,0,0,0,0,{"v":42.71799,"d":"42.718"},{"v":-0.000706,"d":"-0.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-06-18","2026-06-19",{"v":23,"d":"23.00"},"P",500,"American","EOAZM 2606J323000P","IT0024347616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2482,"d":"0.25"},0,0,0,0,0,10,{"v":40.74299,"d":"40.743"},{"v":-0.054687,"d":"-0.05"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-01-15","2026-01-16",{"v":8.8,"d":"8.80"},"C",500,"American","EOBFF 2601G488000C","IT0025183648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7242,"d":"0.72"},0,0,0,0,0,0,{"v":24.54496,"d":"24.545"},{"v":0.93489,"d":"0.93"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-06-18","2026-06-19",{"v":17,"d":"17.00"},"C",500,"American","EOBFF 2606J317000C","IT0024349745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":26.36817,"d":"26.368"},{"v":0.00021,"d":"0.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-12-17","2026-12-18",{"v":19.5,"d":"19.50"},"C",500,"American","EOBFF 2612I319500C","IT0025640829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":23.77586,"d":"23.776"},{"v":0.000454,"d":"0.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-03-19","2026-03-20",{"v":13.5,"d":"13.50"},"C",1000,"European","EOBPE52603K313500C","IT0023901256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1279,"d":"0.13"},0,0,0,0,0,0,{"v":29.59281,"d":"29.593"},{"v":0.161004,"d":"0.16"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-09-17","2026-09-18",{"v":15.5,"d":"15.50"},"P",1000,"European","EOBPE52609I315500P","IT0024959741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2928,"d":"4.29"},0,0,0,0,0,0,{"v":29.86889,"d":"29.869"},{"v":-0.869137,"d":"-0.87"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-09-17","2026-09-18",{"v":5.8,"d":"5.80"},"P",1000,"European","EOBPE52609I458000P","IT0024959162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0721,"d":"0.07"},0,0,0,0,0,0,{"v":48.7332,"d":"48.733"},{"v":-0.034111,"d":"-0.03"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-03-19","2026-03-20",{"v":7,"d":"7.00"},"P",1000,"American","EOBPE 2603K470000P","IT0023428656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0104,"d":"0.01"},0,0,0,0,0,33,{"v":50.01044,"d":"50.010"},{"v":-0.010351,"d":"-0.01"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-09-17","2026-09-18",{"v":23,"d":"23.00"},"C",1000,"American","EOBPE 2609I323000C","IT0025245280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0031,"d":"0.00"},0,0,0,0,0,0,{"v":30.14465,"d":"30.145"},{"v":0.003706,"d":"0.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-12-17","2026-12-18",0.44,"C",1000,"American","EOBPE 2612I404400C","IT0019042263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.1638,"d":"11.16"},0,0,0,0,0,0,{"v":101.88472,"d":"101.885"},{"v":1,"d":"1.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-06-15","2028-06-16",{"v":12,"d":"12.00"},"C",1000,"American","EOBPE 2806G312000C","IT0021589160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5893,"d":"1.59"},0,0,0,0,0,0,{"v":30.84287,"d":"30.843"},{"v":0.528859,"d":"0.53"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2029-06-14","2029-06-15",{"v":22,"d":"22.00"},"P",1000,"American","EOBPE 2906F322000P","IT0023238477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.9381,"d":"10.94"},0,0,0,0,0,0,{"v":29.2082,"d":"29.208"},{"v":-0.867526,"d":"-0.87"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2030-06-20","2030-06-21",{"v":3.2,"d":"3.20"},"P",1000,"American","EOBPE 3006L432000P","IT0024284595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0953,"d":"0.10"},0,0,0,0,0,0,{"v":36.24786,"d":"36.248"},{"v":-0.025591,"d":"-0.03"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-01-15","2026-01-16",{"v":96,"d":"96.00"},"P",100,"American","EOBGN 2601G396000P","IT0025251759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.8,"d":"38.80"},0,0,0,0,0,0,{"v":17.92597,"d":"17.926"},{"v":-1,"d":"-1.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-06-18","2026-06-19",{"v":28,"d":"28.00"},"C",100,"American","EOBGN 2606J328000C","IT0021107922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.2977,"d":"29.30"},0,0,0,0,0,0,{"v":42.7963,"d":"42.796"},{"v":1,"d":"1.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-06-18","2026-06-19",{"v":84,"d":"84.00"},"C",100,"American","EOBGN 2606J384000C","IT0021107823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0021,"d":"0.00"},0,0,0,0,0,0,{"v":19.42847,"d":"19.428"},{"v":0.001086,"d":"0.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2028-06-15","2028-06-16",{"v":124,"d":"124.00"},"C",100,"American","EOBGN 2806G212400C","IT0024383207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0547,"d":"0.05"},0,0,0,0,0,0,{"v":21.65655,"d":"21.657"},{"v":0.010317,"d":"0.01"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-01-15","2026-01-16",{"v":34.5,"d":"34.50"},"C",100,"American","EOIF  2601G334500C","IT0025544781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.93408,"d":"18.934"},{"v":0,"d":"0.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-03-19","2026-03-20",{"v":17,"d":"17.00"},"P",100,"American","EOIF  2603K317000P","IT0023454058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0016,"d":"0.00"},0,0,0,0,0,0,{"v":30.34367,"d":"30.344"},{"v":-0.001522,"d":"-0.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-12-17","2026-12-18",{"v":44,"d":"44.00"},"P",100,"American","EOIF  2612I344000P","IT0025624294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.6254,"d":"19.63"},0,0,0,0,0,0,{"v":20.55099,"d":"20.551"},{"v":-0.998671,"d":"-1.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-03-19","2026-03-20",{"v":11.5,"d":"11.50"},"P",500,"American","EOBME 2603K311500P","IT0023427831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0463,"d":"0.05"},0,0,0,0,0,0,{"v":60.07175,"d":"60.072"},{"v":-0.020644,"d":"-0.02"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-09-17","2026-09-18",{"v":15,"d":"15.00"},"C",500,"American","EOBME 2609I315000C","IT0024908151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6921,"d":"4.69"},0,0,0,0,0,0,{"v":28.02494,"d":"28.025"},{"v":0.927605,"d":"0.93"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2026-01-15","2026-01-16",{"v":6.9,"d":"6.90"},"C",1000,"European","EOBMP32601G469000C","IT0025571305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2384,"d":"2.24"},0,0,0,0,0,0,{"v":48.15267,"d":"48.153"},{"v":0.997366,"d":"1.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2026-03-19","2026-03-20",{"v":9.5,"d":"9.50"},"C",1000,"European","EOBMP32603K495000C","IT0025471290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4393,"d":"0.44"},0,0,0,0,0,0,{"v":33.87208,"d":"33.872"},{"v":0.444816,"d":"0.44"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2026-12-17","2026-12-18",{"v":24,"d":"24.00"},"P",1000,"European","EOBMP32612I324000P","IT0025474120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.2231,"d":"15.22"},0,0,0,0,0,0,{"v":34.62889,"d":"34.629"},{"v":-0.985691,"d":"-0.99"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2027-12-16","2027-12-17",{"v":34,"d":"34.00"},"P",1000,"European","EOBMP32712H334000P","IT0025509099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.9,"d":"24.90"},0,0,0,0,0,0,{"v":33.69809,"d":"33.698"},{"v":-0.997694,"d":"-1.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2029-12-20","2029-12-21",{"v":13,"d":"13.00"},"P",1000,"European","EOBMP32912L313000P","IT0025478501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9684,"d":"5.97"},0,0,0,0,0,0,{"v":33.69804,"d":"33.698"},{"v":-0.716569,"d":"-0.72"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-01-15","2026-01-16",{"v":12,"d":"12.00"},"C",1000,"American","EOBMP 2601G312000C","IT0025114866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.04239,"d":"30.042"},{"v":7e-06,"d":"0.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-01-15","2026-01-16",{"v":19,"d":"19.00"},"C",1000,"American","EOBMP 2601G319000C","IT0025260305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.04239,"d":"30.042"},{"v":0,"d":"0.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-06-18","2026-06-19",{"v":7.8,"d":"7.80"},"C",1000,"American","EOBMP 2606J478000C","IT0024219609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6179,"d":"1.62"},0,0,0,0,0,114,{"v":37.7367,"d":"37.737"},{"v":0.816674,"d":"0.82"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-12-17","2026-12-18",{"v":6.8,"d":"6.80"},"P",1000,"American","EOBMP 2612I468000P","IT0021791808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5064,"d":"0.51"},0,0,0,0,0,46,{"v":38.85467,"d":"38.855"},{"v":-0.224154,"d":"-0.22"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2027-12-16","2027-12-17",{"v":10,"d":"10.00"},"P",1000,"American","EOBMP 2712H310000P","IT0023080325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7445,"d":"2.74"},0,0,0,0,0,0,{"v":32.11858,"d":"32.119"},{"v":-0.623876,"d":"-0.62"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-02-19","2026-02-20",{"v":15.5,"d":"15.50"},"P",500,"European","EOMDB32602K315500P","IT0025444727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3169,"d":"6.32"},0,0,0,0,0,0,{"v":35.22422,"d":"35.224"},{"v":-0.999952,"d":"-1.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-06-18","2026-06-19",{"v":15.5,"d":"15.50"},"P",1320,"European","EOMDB32606J315500P","IT0024850122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.9796,"d":"6.98"},0,0,0,0,0,0,{"v":37.56569,"d":"37.566"},{"v":-0.987239,"d":"-0.99"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-09-17","2026-09-18",{"v":7,"d":"7.00"},"C",500,"European","EOMDB32609I470000C","IT0025006096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8662,"d":"1.87"},0,0,0,0,0,0,{"v":37.32341,"d":"37.323"},{"v":0.779937,"d":"0.78"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2027-12-16","2027-12-17",{"v":72,"d":"72.00"},"C",500,"European","EOMDB32712H372000C","IT0024180207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.26942,"d":"34.269"},{"v":7e-06,"d":"0.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2028-12-14","2028-12-15",{"v":3.8,"d":"3.80"},"C",500,"European","EOMDB32812F438000C","IT0024851112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8513,"d":"3.85"},0,0,0,0,0,0,{"v":44.74152,"d":"44.742"},{"v":0.898074,"d":"0.90"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2029-06-14","2029-06-15",{"v":17,"d":"17.00"},"P",500,"European","EOMDB32906F317000P","IT0024182013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.4903,"d":"9.49"},0,0,0,0,0,0,{"v":34.26942,"d":"34.269"},{"v":-0.860397,"d":"-0.86"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2026-06-18","2026-06-19",{"v":14.391,"d":"14.39"},"C",1320,"American","EOMDB 2606J314391C","IT0018743788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0325,"d":"0.03"},0,0,0,0,0,0,{"v":39.92324,"d":"39.923"},{"v":0.039953,"d":"0.04"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2027-06-17","2027-06-18",{"v":16.663,"d":"16.66"},"P",1320,"American","EOMDB 2706I316663P","IT0021452666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.5422,"d":"8.54"},0,0,0,0,0,0,{"v":31.84232,"d":"31.842"},{"v":-0.960978,"d":"-0.96"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2027-12-16","2027-12-17",{"v":1.1361,"d":"1.14"},"C",1320,"American","EOMDB 2712H411361C","IT0017945533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.0032,"d":"8.00"},0,0,0,0,0,0,{"v":39.16142,"d":"39.161"},{"v":1,"d":"1.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2029-06-14","2029-06-15",{"v":8.3315,"d":"8.33"},"P",1320,"American","EOMDB 2906F483315P","IT0019758546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0301,"d":"2.03"},0,0,0,0,0,0,{"v":24.99552,"d":"24.996"},{"v":-0.562669,"d":"-0.56"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2030-12-19","2030-12-20",{"v":68,"d":"68.00"},"C",500,"American","EOMDB 3012K368000C","IT0023855197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":5e-06,"d":"0.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2031-12-18","2031-12-19",{"v":9,"d":"9.00"},"P",500,"American","EOMDB 3112J490000P","IT0023090100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8991,"d":"2.90"},0,0,0,0,0,0,{"v":28.2231,"d":"28.223"},{"v":-0.523279,"d":"-0.52"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-02-19","2026-02-20",{"v":6.6,"d":"6.60"},"C",1000,"European","EOBPM32602K466000C","IT0025439453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4566,"d":"6.46"},0,0,0,0,0,0,{"v":82.61223,"d":"82.612"},{"v":0.990715,"d":"0.99"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-06-18","2026-06-19",{"v":7.8,"d":"7.80"},"P",1000,"European","EOBPM32606J478000P","IT0024278431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1156,"d":"0.12"},0,0,0,0,0,0,{"v":49.72891,"d":"49.729"},{"v":-0.055789,"d":"-0.06"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2027-06-17","2027-06-18",{"v":16,"d":"16.00"},"P",1000,"European","EOBPM32706I316000P","IT0024173319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2987,"d":"4.30"},0,0,0,0,0,0,{"v":27.63103,"d":"27.631"},{"v":-0.7504,"d":"-0.75"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2028-06-15","2028-06-16",{"v":24,"d":"24.00"},"C",1000,"European","EOBPM32806G324000C","IT0024174903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1222,"d":"0.12"},0,0,0,0,0,0,{"v":27.12979,"d":"27.130"},{"v":0.068968,"d":"0.07"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2030-06-20","2030-06-21",{"v":19,"d":"19.00"},"C",1000,"European","EOBPM33006L319000C","IT0024371145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2306,"d":"1.23"},0,0,0,0,0,0,{"v":33.41696,"d":"33.417"},{"v":0.354665,"d":"0.35"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-01-15","2026-01-16",{"v":7.8,"d":"7.80"},"C",1000,"European","EOBPM52601G478000C","IT0025207983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2286,"d":"5.23"},0,0,0,0,0,0,{"v":37.3942,"d":"37.394"},{"v":1,"d":"1.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-01-15","2026-01-16",{"v":8.7,"d":"8.70"},"P",1000,"European","EOBPM52601G487000P","IT0025568475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0018,"d":"0.00"},0,0,0,0,0,0,{"v":70.93154,"d":"70.932"},{"v":-0.002982,"d":"-0.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-12-17","2026-12-18",{"v":7.6,"d":"7.60"},"C",1000,"European","EOBPM52612I476000C","IT0025663565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9513,"d":"4.95"},0,0,0,0,0,0,{"v":42.59406,"d":"42.594"},{"v":0.916775,"d":"0.92"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-03-19","2026-03-20",{"v":11,"d":"11.00"},"P",1000,"American","EOBPM 2603K311000P","IT0023429134","EUR",0.17,0.17,0.17,0.17,{"v":0.159,"d":"0.16"},1,0,1,{"v":11000,"d":"11,000"},170,{"v":6102,"d":"6,102"},{"v":36.10697,"d":"36.107"},{"v":-0.132804,"d":"-0.13"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-03-19","2026-03-20",{"v":8.4,"d":"8.40"},"C",1000,"American","EOBPM 2603K484000C","IT0023428987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.726,"d":"4.73"},0,0,0,0,0,0,{"v":58.51502,"d":"58.515"},{"v":0.961303,"d":"0.96"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-12-17","2026-12-18",{"v":4.4,"d":"4.40"},"P",1000,"American","EOBPM 2612I444000P","IT0019005989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0873,"d":"0.09"},0,0,0,0,0,{"v":1500,"d":"1,500"},{"v":63.52061,"d":"63.521"},{"v":-0.024007,"d":"-0.02"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-12-16","2027-12-17",{"v":3.8,"d":"3.80"},"C",1000,"American","EOBPM 2712H438000C","IT0020425218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.2512,"d":"9.25"},0,0,0,0,0,0,{"v":52.30051,"d":"52.301"},{"v":1,"d":"1.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-12-14","2028-12-15",{"v":1.7,"d":"1.70"},"P",1000,"American","EOBPM 2812F417000P","IT0021756066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3062,"d":"0.31"},0,0,0,0,0,0,{"v":93.36108,"d":"93.361"},{"v":-0.022889,"d":"-0.02"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2030-06-20","2030-06-21",{"v":8.8,"d":"8.80"},"C",1000,"American","EOBPM 3006L488000C","IT0024367564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0329,"d":"5.03"},0,0,0,0,0,0,{"v":49.5963,"d":"49.596"},{"v":0.822855,"d":"0.82"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-02-19","2026-02-20",{"v":18.5,"d":"18.50"},"P",500,"American","EOBRE 2602K318500P","IT0025348829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.085,"d":"9.09"},0,0,0,0,0,0,{"v":18.48088,"d":"18.481"},{"v":-1,"d":"-1.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-02-19","2026-02-20",{"v":7.6,"d":"7.60"},"C",500,"American","EOBRE 2602K476000C","IT0025348290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8418,"d":"1.84"},0,0,0,0,0,0,{"v":21.61123,"d":"21.611"},{"v":0.997083,"d":"1.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-12-17","2026-12-18",{"v":5.8,"d":"5.80"},"P",500,"American","EOBRE 2612I458000P","IT0025511533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0472,"d":"0.05"},0,0,0,0,0,0,{"v":30.11741,"d":"30.117"},{"v":-0.038657,"d":"-0.04"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2028-06-15","2028-06-16",{"v":2.6,"d":"2.60"},"C",500,"American","EOBRE 2806G426000C","IT0024286103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8365,"d":"6.84"},0,0,0,0,0,0,{"v":25.75474,"d":"25.755"},{"v":1,"d":"1.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-01-15","2026-01-16",{"v":104,"d":"104.00"},"P",100,"American","EOBC  2601G210400P","IT0025182954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1073,"d":"6.11"},0,0,0,0,0,0,{"v":28.42335,"d":"28.423"},{"v":-0.811958,"d":"-0.81"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-06-18","2026-06-19",{"v":124,"d":"124.00"},"C",100,"American","EOBC  2606J212400C","IT0024348788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2606,"d":"1.26"},0,0,0,0,0,0,{"v":28.48754,"d":"28.488"},{"v":0.141275,"d":"0.14"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-12-17","2026-12-18",{"v":58,"d":"58.00"},"P",100,"American","EOBC  2612I358000P","IT0025639110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2066,"d":"1.21"},0,0,0,0,0,0,{"v":40.97592,"d":"40.976"},{"v":-0.060525,"d":"-0.06"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-02-19","2026-02-20",{"v":42,"d":"42.00"},"C",100,"American","EOBZU 2602K342000C","IT0025349272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.3585,"d":"10.36"},0,0,0,0,0,0,{"v":39.19657,"d":"39.197"},{"v":0.939298,"d":"0.94"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-02-19","2026-02-20",{"v":82,"d":"82.00"},"C",100,"American","EOBZU 2602K382000C","IT0025349678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.98593,"d":"27.986"},{"v":7e-06,"d":"0.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-09-17","2026-09-18",{"v":36,"d":"36.00"},"C",100,"American","EOBZU 2609I336000C","IT0024911676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.8721,"d":"16.87"},0,0,0,0,0,0,{"v":36.52297,"d":"36.523"},{"v":0.923428,"d":"0.92"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-02-19","2026-02-20",{"v":12,"d":"12.00"},"P",100,"American","EOCRL 2602K312000P","IT0025419224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.21281,"d":"34.213"},{"v":0,"d":"0.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-06-18","2026-06-19",{"v":10,"d":"10.00"},"P",100,"American","EOCRL 2606J310000P","IT0024393131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.27356,"d":"34.274"},{"v":-2.4e-05,"d":"-0.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-12-17","2026-12-18",{"v":32,"d":"32.00"},"P",100,"American","EOCRL 2612I332000P","IT0025644078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.2758,"d":"8.28"},0,0,0,0,0,0,{"v":33.97222,"d":"33.972"},{"v":-0.739094,"d":"-0.74"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-02-19","2026-02-20",{"v":8.2,"d":"8.20"},"C",1000,"European","EOCPR52602K482000C","IT0025418952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.04935,"d":"28.049"},{"v":0.000138,"d":"0.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-09-17","2026-09-18",{"v":4,"d":"4.00"},"C",1000,"European","EOCPR52609I440000C","IT0024980671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6625,"d":"1.66"},0,0,0,0,0,0,{"v":38.37692,"d":"38.377"},{"v":0.881132,"d":"0.88"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-01-15","2026-01-16",{"v":6.7,"d":"6.70"},"C",1000,"American","EOCPR 2601G467000C","IT0025555225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":28.70588,"d":"28.706"},{"v":0.000959,"d":"0.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-06-18","2026-06-19",{"v":14,"d":"14.00"},"P",1000,"American","EOCPR 2606J314000P","IT0024617273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.462,"d":"8.46"},0,0,0,0,0,0,{"v":32.54284,"d":"32.543"},{"v":-1,"d":"-1.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-01-15","2026-01-16",{"v":53,"d":"53.00"},"P",100,"American","EODAN 2601G353000P","IT0025556371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6894,"d":"2.69"},0,0,0,0,0,0,{"v":26.01338,"d":"26.013"},{"v":-0.789729,"d":"-0.79"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-03-19","2026-03-20",{"v":12.5,"d":"12.50"},"P",100,"American","EODAN 2603K312500P","IT0023683797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":32.14914,"d":"32.149"},{"v":0,"d":"0.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-09-17","2026-09-18",{"v":21,"d":"21.00"},"C",100,"American","EODAN 2609I321000C","IT0024982255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.9509,"d":"29.95"},0,0,0,0,0,0,{"v":29.60003,"d":"29.600"},{"v":1,"d":"1.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-03-19","2026-03-20",{"v":13.317,"d":"13.32"},"C",507,"American","EODLG 2603K313317C","IT0023649384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.2531,"d":"23.25"},0,0,0,0,0,0,{"v":46.05313,"d":"46.053"},{"v":1,"d":"1.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-03-19","2026-03-20",{"v":31,"d":"31.00"},"C",507,"American","EODLG 2603K331000C","IT0025010239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.0444,"d":"6.04"},0,0,0,0,0,1,{"v":33.67102,"d":"33.671"},{"v":0.875713,"d":"0.88"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-09-17","2026-09-18",{"v":15,"d":"15.00"},"C",500,"American","EODLG 2609I315000C","IT0024984012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.6324,"d":"21.63"},0,0,0,0,0,0,{"v":39.45944,"d":"39.459"},{"v":1,"d":"1.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-01-15","2026-01-16",{"v":56,"d":"56.00"},"P",100,"American","EODIA 2601G356000P","IT0025188936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,8,{"v":25.69413,"d":"25.694"},{"v":-6.8e-05,"d":"-0.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-03-19","2026-03-20",{"v":37,"d":"37.00"},"P",100,"American","EODIA 2603K337000P","IT0024848829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":37.84397,"d":"37.844"},{"v":-0.000125,"d":"-0.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-09-17","2026-09-18",{"v":52,"d":"52.00"},"P",100,"American","EODIA 2609I352000P","IT0024983287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2674,"d":"1.27"},0,0,0,0,0,0,{"v":31.93941,"d":"31.939"},{"v":-0.123801,"d":"-0.12"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-02-19","2026-02-20",{"v":8.4,"d":"8.40"},"C",500,"American","EOENAV2602K484000C","IT0025423598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.32612,"d":"17.326"},{"v":0,"d":"0.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-06-18","2026-06-19",{"v":3.2,"d":"3.20"},"C",500,"American","EOENAV2606J432000C","IT0024356088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5438,"d":"1.54"},0,0,0,0,0,0,{"v":16.1464,"d":"16.146"},{"v":1,"d":"1.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-12-17","2026-12-18",{"v":9.5,"d":"9.50"},"C",500,"American","EOENAV2612I495000C","IT0025673440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.08938,"d":"15.089"},{"v":0,"d":"0.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-09-17","2026-09-18",{"v":11,"d":"11.00"},"P",500,"American","EOERG 2609I311000P","IT0024990423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0092,"d":"0.01"},0,0,0,0,0,0,{"v":32.26651,"d":"32.267"},{"v":-0.004645,"d":"-0.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-09-17","2026-09-18",{"v":34,"d":"34.00"},"C",500,"American","EOERG 2609I334000C","IT0024991058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0121,"d":"0.01"},0,0,0,0,0,0,{"v":22.44667,"d":"22.447"},{"v":0.009396,"d":"0.01"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-01-15","2026-01-16",9.75,"P",500,"European","EOENE32601G497500P","IT0025559391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8622,"d":"0.86"},0,0,0,0,0,0,{"v":10.70288,"d":"10.703"},{"v":-0.999971,"d":"-1.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-06-18","2026-06-19",{"v":3,"d":"3.00"},"C",500,"European","EOENE32606J430000C","IT0019235859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7005,"d":"5.70"},0,0,0,0,0,0,{"v":32.07049,"d":"32.070"},{"v":0.999988,"d":"1.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-12-17","2026-12-18",{"v":1.2,"d":"1.20"},"P",500,"European","EOENE32612I412000P","IT0020174709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.39342,"d":"37.393"},{"v":0,"d":"0.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2027-12-16","2027-12-17",{"v":3.8,"d":"3.80"},"C",500,"European","EOENE32712H438000C","IT0020407661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4461,"d":"4.45"},0,0,0,0,0,0,{"v":26.43756,"d":"26.438"},{"v":0.990293,"d":"0.99"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2029-06-14","2029-06-15",{"v":2.2,"d":"2.20"},"C",500,"European","EOENE32906F422000C","IT0022488941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5266,"d":"5.53"},0,0,0,0,0,0,{"v":37.11629,"d":"37.116"},{"v":0.987567,"d":"0.99"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-02-19","2026-02-20",{"v":6.4,"d":"6.40"},"P",500,"European","EOENE52602K464000P","IT0025433001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.08867,"d":"20.089"},{"v":-2.1e-05,"d":"-0.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-02-19","2026-02-20",{"v":8,"d":"8.00"},"P",500,"European","EOENE52602K480000P","IT0025433167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0355,"d":"0.04"},0,0,0,0,0,0,{"v":19.02007,"d":"19.020"},{"v":-0.114446,"d":"-0.11"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-09-17","2026-09-18",{"v":17,"d":"17.00"},"P",500,"European","EOENE52609I317000P","IT0024995760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.2776,"d":"8.28"},0,0,0,0,0,0,{"v":25.19177,"d":"25.192"},{"v":-0.995453,"d":"-1.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-02-19","2026-02-20",{"v":16,"d":"16.00"},"C",500,"American","EOENE 2602K316000C","IT0025424414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.75611,"d":"13.756"},{"v":0,"d":"0.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-06-18","2026-06-19",{"v":10.5,"d":"10.50"},"C",500,"American","EOENE 2606J310500C","IT0024268606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.028,"d":"0.03"},0,0,0,0,0,100,{"v":17.01378,"d":"17.014"},{"v":0.066107,"d":"0.07"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-12-17","2026-12-18",{"v":11.5,"d":"11.50"},"C",500,"American","EOENE 2612I311500C","IT0025558104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0342,"d":"0.03"},0,0,0,0,0,0,{"v":17.60058,"d":"17.601"},{"v":0.057763,"d":"0.06"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2028-06-15","2028-06-16",{"v":3.8,"d":"3.80"},"P",500,"American","EOENE 2806G438000P","IT0018429024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0179,"d":"0.02"},0,0,0,0,0,0,{"v":25.1561,"d":"25.156"},{"v":-0.0142,"d":"-0.01"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2028-12-14","2028-12-15",{"v":3.4,"d":"3.40"},"C",500,"American","EOENE 2812F434000C","IT0019004495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4799,"d":"5.48"},0,0,0,0,0,0,{"v":31.35716,"d":"31.357"},{"v":1,"d":"1.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2030-06-20","2030-06-21",{"v":28,"d":"28.00"},"P",500,"American","EOENE 3006L328000P","IT0024031996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.2952,"d":"19.30"},0,0,0,0,0,0,{"v":21.52981,"d":"21.530"},{"v":-1,"d":"-1.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2031-12-18","2031-12-19",{"v":13,"d":"13.00"},"C",500,"American","EOENE 3112J313000C","IT0023128090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2044,"d":"0.20"},0,0,0,0,0,0,{"v":17.59475,"d":"17.595"},{"v":0.161594,"d":"0.16"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE","2025-12-30","2026-01-02",{"v":12.5,"d":"12.50"},"P",500,"American","EO1ENE26012312500P","IT0025500056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.623,"d":"3.62"},0,0,0,0,0,0,{"v":14.67468,"d":"14.675"},{"v":-1,"d":"-1.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-01-15","2026-01-16",15.75,"C",500,"European","EOENI32601G315750C","IT0025561066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4843,"d":"0.48"},0,0,0,0,0,0,{"v":16.5467,"d":"16.547"},{"v":0.770367,"d":"0.77"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-06-18","2026-06-19",{"v":26,"d":"26.00"},"P",500,"European","EOENI32606J326000P","IT0019241782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.0471,"d":"10.05"},0,0,0,0,0,0,{"v":25.53829,"d":"25.538"},{"v":-0.99702,"d":"-1.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-09-17","2026-09-18",{"v":7,"d":"7.00"},"C",500,"European","EOENI32609I470000C","IT0024988518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.7971,"d":"8.80"},0,0,0,0,0,0,{"v":42.38135,"d":"42.381"},{"v":0.993275,"d":"0.99"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2027-12-16","2027-12-17",{"v":14,"d":"14.00"},"P",500,"European","EOENI32712H314000P","IT0020408198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2228,"d":"1.22"},0,0,0,0,0,0,{"v":21.73163,"d":"21.732"},{"v":-0.347501,"d":"-0.35"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2030-06-20","2030-06-21",{"v":18,"d":"18.00"},"C",500,"European","EOENI33006L318000C","IT0024359306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9463,"d":"0.95"},0,0,0,0,0,0,{"v":19.38325,"d":"19.383"},{"v":0.339924,"d":"0.34"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2030-12-19","2030-12-20",{"v":10,"d":"10.00"},"P",500,"European","EOENI33012K310000P","IT0025650596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0015,"d":"1.00"},0,0,0,0,0,0,{"v":24.95524,"d":"24.955"},{"v":-0.198032,"d":"-0.20"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-02-19","2026-02-20",{"v":19.5,"d":"19.50"},"C",500,"European","EOENI52602K319500C","IT0025427854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":15.87454,"d":"15.875"},{"v":0.00104,"d":"0.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-09-17","2026-09-18",{"v":11.5,"d":"11.50"},"P",500,"European","EOENI52609I311500P","IT0024989748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.109,"d":"0.11"},0,0,0,0,0,0,{"v":27.26136,"d":"27.261"},{"v":-0.063268,"d":"-0.06"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-01-15","2026-01-16",{"v":17,"d":"17.00"},"C",500,"American","EOENI 2601G317000C","IT0025193720","EUR",{"v":0.015,"d":"0.02"},{"v":0.015,"d":"0.02"},{"v":0.015,"d":"0.02"},{"v":0.015,"d":"0.02"},{"v":0.0107,"d":"0.01"},7,0,4,{"v":59500,"d":"59,500"},{"v":52.5,"d":"53"},391,{"v":14.49722,"d":"14.497"},{"v":0.051198,"d":"0.05"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-03-19","2026-03-20",{"v":6,"d":"6.00"},"C",500,"American","EOENI 2603K460000C","IT0023653907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.1716,"d":"10.17"},0,0,0,0,0,0,{"v":31.44712,"d":"31.447"},{"v":1,"d":"1.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-09-17","2026-09-18",{"v":7.6,"d":"7.60"},"P",500,"American","EOENI 2609I476000P","IT0024987668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0215,"d":"0.02"},0,0,0,0,0,0,{"v":40.93101,"d":"40.931"},{"v":-0.010302,"d":"-0.01"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2028-12-14","2028-12-15",{"v":44,"d":"44.00"},"C",500,"American","EOENI 2812F344000C","IT0019065280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0406,"d":"0.04"},0,0,0,0,0,0,{"v":27.9734,"d":"27.973"},{"v":0.019481,"d":"0.02"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2028-12-14","2028-12-15",{"v":7.6,"d":"7.60"},"P",500,"American","EOENI 2812F476000P","IT0019005369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2593,"d":"0.26"},0,0,0,0,0,0,{"v":30.4454,"d":"30.445"},{"v":-0.065914,"d":"-0.07"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2030-06-20","2030-06-21",{"v":6.8,"d":"6.80"},"C",500,"American","EOENI 3006L468000C","IT0021065948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.3764,"d":"9.38"},0,0,0,0,0,0,{"v":35.50452,"d":"35.505"},{"v":1,"d":"1.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2032-06-17","2032-06-18",{"v":30,"d":"30.00"},"P",500,"American","EOENI 3206I330000P","IT0024358712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.9325,"d":"14.93"},0,0,0,0,0,0,{"v":24.07248,"d":"24.072"},{"v":-0.855552,"d":"-0.86"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 1st Friday","1ENI","2025-12-30","2026-01-02",19.25,"C",500,"American","EO1ENI26012319250C","IT0025501104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.02876,"d":"13.029"},{"v":0,"d":"0.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-01-15","2026-01-16",{"v":308,"d":"308.00"},"P",100,"European","EORAC52601G230800P","IT0025134518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3139,"d":"2.31"},0,0,0,0,0,0,{"v":23.92735,"d":"23.927"},{"v":-0.237088,"d":"-0.24"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":294,"d":"294.00"},"C",100,"European","EORAC52603K229400C","IT0023676221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.6473,"d":"33.65"},0,0,0,0,0,0,{"v":30.75107,"d":"30.751"},{"v":0.748637,"d":"0.75"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":394,"d":"394.00"},"P",100,"European","EORAC52603K239400P","IT0023439471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":74.7865,"d":"74.79"},0,0,0,0,0,0,{"v":30.14467,"d":"30.145"},{"v":-0.919067,"d":"-0.92"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-06-18","2026-06-19",{"v":374,"d":"374.00"},"C",100,"European","EORAC52606J237400C","IT0024304187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.9774,"d":"7.98"},0,0,0,0,0,0,{"v":28.50007,"d":"28.500"},{"v":0.240914,"d":"0.24"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-09-17","2026-09-18",{"v":344,"d":"344.00"},"P",100,"European","EORAC52609I234400P","IT0024928720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.1482,"d":"44.15"},0,0,0,0,0,0,{"v":29.07719,"d":"29.077"},{"v":-0.558864,"d":"-0.56"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-12-17","2026-12-18",{"v":362,"d":"362.00"},"C",100,"European","EORAC52612I236200C","IT0025594281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.4294,"d":"22.43"},0,0,0,0,0,0,{"v":29.29408,"d":"29.294"},{"v":0.402834,"d":"0.40"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-01-15","2026-01-16",{"v":386,"d":"386.00"},"C",100,"American","EORAC 2601G238600C","IT0025180248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0545,"d":"0.05"},0,0,0,0,0,8,{"v":36.14235,"d":"36.142"},{"v":0.006917,"d":"0.01"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":344,"d":"344.00"},"C",100,"American","EORAC 2603K234400C","IT0023490821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.4168,"d":"8.42"},0,0,0,0,0,0,{"v":28.79292,"d":"28.793"},{"v":0.322289,"d":"0.32"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":112,"d":"112.00"},"P",100,"American","EORAC 2606J211200P","IT0018432820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0344,"d":"0.03"},0,0,0,0,0,0,{"v":53.19921,"d":"53.199"},{"v":-0.000967,"d":"-0.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":432,"d":"432.00"},"P",100,"American","EORAC 2606J243200P","IT0021928301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":114.3924,"d":"114.39"},0,0,0,0,0,0,{"v":29.67533,"d":"29.675"},{"v":-0.926632,"d":"-0.93"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":156,"d":"156.00"},"P",100,"American","EORAC 2612I215600P","IT0019008447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5209,"d":"1.52"},0,0,0,0,0,0,{"v":42.76577,"d":"42.766"},{"v":-0.025685,"d":"-0.03"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":294,"d":"294.00"},"C",100,"American","EORAC 2612I229400C","IT0025551224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.9967,"d":"53.00"},0,0,0,0,0,0,{"v":31.10057,"d":"31.101"},{"v":0.679702,"d":"0.68"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":180,"d":"180.00"},"C",100,"American","EORAC 2706I218000C","IT0019766838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":145.2791,"d":"145.28"},0,0,0,0,0,0,{"v":36.29725,"d":"36.297"},{"v":0.946018,"d":"0.95"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":176,"d":"176.00"},"C",100,"American","EORAC 2712H217600C","IT0020427636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":153.1287,"d":"153.13"},0,0,0,0,0,0,{"v":38.29459,"d":"38.295"},{"v":0.924696,"d":"0.92"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":268,"d":"268.00"},"C",100,"American","EORAC 2806G226800C","IT0021068660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":89.2993,"d":"89.30"},0,0,0,0,0,0,{"v":31.24111,"d":"31.241"},{"v":0.752393,"d":"0.75"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-12-14","2028-12-15",{"v":352,"d":"352.00"},"P",100,"American","EORAC 2812F235200P","IT0021757445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":72.5008,"d":"72.50"},0,0,0,0,0,0,{"v":27.84028,"d":"27.840"},{"v":-0.475743,"d":"-0.48"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-12-20","2029-12-21",{"v":192,"d":"192.00"},"P",100,"American","EORAC 2912L219200P","IT0025055499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.2763,"d":"22.28"},0,0,0,0,0,0,{"v":37.79182,"d":"37.792"},{"v":-0.131226,"d":"-0.13"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-12-20","2029-12-21",{"v":532,"d":"532.00"},"P",100,"American","EORAC 2912L253200P","IT0023267393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":216.8205,"d":"216.82"},0,0,0,0,0,0,{"v":26.79536,"d":"26.795"},{"v":-0.849568,"d":"-0.85"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2030-12-19","2030-12-20",{"v":224,"d":"224.00"},"C",100,"American","EORAC 3012K222400C","IT0025636066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":143.0677,"d":"143.07"},0,0,0,0,0,0,{"v":34.80157,"d":"34.802"},{"v":0.83221,"d":"0.83"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-01-15","2026-01-16",{"v":48,"d":"48.00"},"P",100,"American","EOFCR 2601G348000P","IT0025202273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.3,"d":"31.30"},0,0,0,0,0,0,{"v":75.70932,"d":"75.709"},{"v":-1,"d":"-1.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-06-18","2026-06-19",{"v":16.5,"d":"16.50"},"C",100,"American","EOFCR 2606J316500C","IT0024366004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2341,"d":"2.23"},0,0,0,0,0,0,{"v":45.84706,"d":"45.847"},{"v":0.587133,"d":"0.59"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-09-17","2026-09-18",{"v":8,"d":"8.00"},"P",100,"American","EOFCR 2609I480000P","IT0025453405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1343,"d":"0.13"},0,0,0,0,0,0,{"v":56.69809,"d":"56.698"},{"v":-0.035102,"d":"-0.04"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-02-19","2026-02-20",{"v":12.5,"d":"12.50"},"P",500,"European","EOFBK52602K312500P","IT0025350882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.53235,"d":"24.532"},{"v":0,"d":"0.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-09-17","2026-09-18",{"v":46,"d":"46.00"},"P",500,"European","EOFBK52609I346000P","IT0025249597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.7455,"d":"23.75"},0,0,0,0,0,0,{"v":22.80531,"d":"22.805"},{"v":-0.999914,"d":"-1.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-01-15","2026-01-16",{"v":14.5,"d":"14.50"},"C",500,"American","EOFBK 2601G314500C","IT0025118040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.716,"d":"7.72"},0,0,0,0,0,0,{"v":23.19343,"d":"23.193"},{"v":1,"d":"1.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-03-19","2026-03-20",{"v":20,"d":"20.00"},"C",500,"American","EOFBK 2603K320000C","IT0023431445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4951,"d":"2.50"},0,0,0,0,0,2,{"v":23.3496,"d":"23.350"},{"v":0.85554,"d":"0.86"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2027-06-17","2027-06-18",{"v":20,"d":"20.00"},"C",500,"American","EOFBK 2706I320000C","IT0022444688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3512,"d":"3.35"},0,0,0,0,0,0,{"v":22.78454,"d":"22.785"},{"v":0.707724,"d":"0.71"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2027-06-17","2027-06-18",{"v":72,"d":"72.00"},"C",500,"American","EOFBK 2706I372000C","IT0024195189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.21288,"d":"21.213"},{"v":1e-06,"d":"0.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2028-12-14","2028-12-15",{"v":56,"d":"56.00"},"P",500,"American","EOFBK 2812F356000P","IT0025578672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.9965,"d":"34.00"},0,0,0,0,0,0,{"v":19.1022,"d":"19.102"},{"v":-1,"d":"-1.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-03-19","2026-03-20",{"v":0.2144,"d":"0.21"},"P",536,"American","EOGEO 2603K402144P","IT0023558379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0034,"d":"0.00"},0,0,0,0,0,0,{"v":62.82233,"d":"62.822"},{"v":-0.072441,"d":"-0.07"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-09-17","2026-09-18",{"v":0.145,"d":"0.15"},"P",500,"American","EOGEO 2609I401450P","IT0024998525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0034,"d":"0.00"},0,0,0,0,0,0,{"v":62.82541,"d":"62.825"},{"v":-0.040538,"d":"-0.04"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-01-15","2026-01-16",{"v":3.9,"d":"3.90"},"C",500,"American","EOGVS 2601G439000C","IT0025122620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":31.42534,"d":"31.425"},{"v":0.501412,"d":"0.50"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-06-18","2026-06-19",{"v":9.5,"d":"9.50"},"C",500,"American","EOGVS 2606J495000C","IT0024392422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.59846,"d":"34.598"},{"v":0.000137,"d":"0.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-12-17","2026-12-18",1.95,"C",500,"American","EOGVS 2612I419500C","IT0025582229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9967,"d":"2.00"},0,0,0,0,0,0,{"v":43.63961,"d":"43.640"},{"v":0.985856,"d":"0.99"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-02-19","2026-02-20",{"v":26,"d":"26.00"},"P",100,"European","EOG3  2602K326000P","IT0025352862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0745,"d":"0.07"},0,0,0,0,0,0,{"v":47.24091,"d":"47.241"},{"v":-0.028638,"d":"-0.03"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-06-18","2026-06-19",{"v":44,"d":"44.00"},"P",100,"European","EOG3  2606J344000P","IT0019222907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.4078,"d":"9.41"},0,0,0,0,0,0,{"v":14.95137,"d":"14.951"},{"v":-0.990049,"d":"-0.99"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-12-17","2026-12-18",{"v":60,"d":"60.00"},"P",100,"European","EOG3  2612I360000P","IT0019223723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.6716,"d":"24.67"},0,0,0,0,0,0,{"v":27.90782,"d":"27.908"},{"v":-0.96711,"d":"-0.97"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-12-16","2027-12-17",{"v":8.4,"d":"8.40"},"C",100,"European","EOG3  2712H484000C","IT0020409600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.4691,"d":"24.47"},0,0,0,0,0,0,{"v":44.37271,"d":"44.373"},{"v":0.994706,"d":"0.99"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2029-12-20","2029-12-21",{"v":48,"d":"48.00"},"C",100,"European","EOG3  2912L348000C","IT0023086611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.422,"d":"1.42"},0,0,0,0,0,0,{"v":20.47905,"d":"20.479"},{"v":0.237966,"d":"0.24"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2030-12-19","2030-12-20",{"v":64,"d":"64.00"},"C",100,"European","EOG3  3012K364000C","IT0025581023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6008,"d":"0.60"},0,0,0,0,0,0,{"v":20.80261,"d":"20.803"},{"v":0.111116,"d":"0.11"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-03-19","2026-03-20",{"v":14.5,"d":"14.50"},"C",100,"European","EOG5  2603K314500C","IT0023557108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.3273,"d":"21.33"},0,0,0,0,0,0,{"v":60.12301,"d":"60.123"},{"v":0.999629,"d":"1.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-09-17","2026-09-18",{"v":36,"d":"36.00"},"P",100,"European","EOG5  2609I336000P","IT0024916485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0629,"d":"3.06"},0,0,0,0,0,0,{"v":20.17917,"d":"20.179"},{"v":-0.552081,"d":"-0.55"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-02-19","2026-02-20",{"v":16,"d":"16.00"},"P",100,"American","EOG   2602K316000P","IT0025351682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.14069,"d":"48.141"},{"v":-1e-06,"d":"-0.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-06-18","2026-06-19",{"v":22,"d":"22.00"},"P",100,"American","EOG   2606J322000P","IT0017945764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1504,"d":"0.15"},0,0,0,0,0,{"v":5109,"d":"5,109"},{"v":39.75761,"d":"39.758"},{"v":-0.036526,"d":"-0.04"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-12-17","2026-12-18",{"v":26,"d":"26.00"},"C",100,"American","EOG   2612I326000C","IT0017946531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.1075,"d":"10.11"},0,0,0,0,0,{"v":6251,"d":"6,251"},{"v":28.24461,"d":"28.245"},{"v":0.954992,"d":"0.95"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2028-06-15","2028-06-16",{"v":52,"d":"52.00"},"C",100,"American","EOG   2806G352000C","IT0018425931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3764,"d":"0.38"},0,0,0,0,0,0,{"v":19.19196,"d":"19.192"},{"v":0.096346,"d":"0.10"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2028-12-14","2028-12-15",{"v":7.2,"d":"7.20"},"C",100,"American","EOG   2812F472000C","IT0019001731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.6105,"d":"28.61"},0,0,0,0,0,0,{"v":35.12903,"d":"35.129"},{"v":1,"d":"1.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2030-06-20","2030-06-21",{"v":34,"d":"34.00"},"P",100,"American","EOG   3006L334000P","IT0021062770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3189,"d":"7.32"},0,0,0,0,0,0,{"v":25.91285,"d":"25.913"},{"v":-0.432664,"d":"-0.43"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2032-12-16","2032-12-17",{"v":68,"d":"68.00"},"P",100,"American","EOG   3212H368000P","IT0025580272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.3557,"d":"35.36"},0,0,0,0,0,0,{"v":32.26318,"d":"32.263"},{"v":-0.726239,"d":"-0.73"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 1st Friday","1G","2025-12-30","2026-01-02",{"v":27,"d":"27.00"},"P",100,"American","EO1G  26012327000P","IT0025501633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.50884,"d":"17.509"},{"v":0,"d":"0.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-01-15","2026-01-16",3.45,"C",1000,"American","EOHER 2601G434500C","IT0025544088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5711,"d":"0.57"},0,0,0,0,0,0,{"v":14.15658,"d":"14.157"},{"v":0.999335,"d":"1.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-06-18","2026-06-19",{"v":2.4,"d":"2.40"},"C",1000,"American","EOHER 2606J424000C","IT0024332360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,0,{"v":23.98588,"d":"23.986"},{"v":0.999818,"d":"1.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-12-17","2026-12-18",{"v":3.3,"d":"3.30"},"C",1000,"American","EOHER 2612I433000C","IT0025622900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7639,"d":"0.76"},0,0,0,0,0,0,{"v":20.56284,"d":"20.563"},{"v":0.905329,"d":"0.91"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-02-19","2026-02-20",{"v":3.7,"d":"3.70"},"P",500,"American","EOINW 2602K437000P","IT0025400463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.87597,"d":"22.876"},{"v":0,"d":"0.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-09-17","2026-09-18",{"v":6.4205,"d":"6.42"},"P",514,"American","EOINW 2609I464205P","IT0024962869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1495,"d":"0.15"},0,0,0,0,0,0,{"v":22.59359,"d":"22.594"},{"v":-0.178541,"d":"-0.18"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-12-17","2026-12-18",{"v":8.8,"d":"8.80"},"P",500,"American","EOINW 2612I488000P","IT0025625879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4509,"d":"1.45"},0,0,0,0,0,0,{"v":19.86208,"d":"19.862"},{"v":-0.785971,"d":"-0.79"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-03-19","2026-03-20",{"v":11,"d":"11.00"},"P",100,"American","EODNR 2603K311000P","IT0023930180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.71,0,0,0,0,0,0,{"v":35.22105,"d":"35.221"},{"v":-1,"d":"-1.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-09-17","2026-09-18",{"v":10,"d":"10.00"},"C",100,"American","EODNR 2609I310000C","IT0025000099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.147,"d":"0.15"},0,0,0,0,0,0,{"v":33.56672,"d":"33.567"},{"v":0.156935,"d":"0.16"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-01-15","2026-01-16",{"v":56,"d":"56.00"},"C",100,"American","EOIP  2601G356000C","IT0025169720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.32992,"d":"19.330"},{"v":5e-06,"d":"0.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-03-19","2026-03-20",{"v":84,"d":"84.00"},"C",100,"American","EOIP  2603K384000C","IT0024634229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.33408,"d":"29.334"},{"v":9e-06,"d":"0.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-01-15","2026-01-16",{"v":11.5,"d":"11.50"},"P",1000,"European","EOISP32601G311500P","IT0025232015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5663,"d":"5.57"},0,0,0,0,0,0,{"v":17.93346,"d":"17.933"},{"v":-1,"d":"-1.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-02-19","2026-02-20",{"v":6.6,"d":"6.60"},"C",1000,"European","EOISP32602K466000C","IT0025356715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0254,"d":"0.03"},0,0,0,0,0,0,{"v":22.09926,"d":"22.099"},{"v":0.110596,"d":"0.11"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-06-18","2026-06-19",{"v":5.2,"d":"5.20"},"P",1000,"European","EOISP32606J452000P","IT0019296869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1628,"d":"0.16"},0,0,0,0,0,160,{"v":26.19676,"d":"26.197"},{"v":-0.244304,"d":"-0.24"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-06-17","2027-06-18",{"v":7.2,"d":"7.20"},"C",1000,"European","EOISP32706I472000C","IT0020277825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1841,"d":"0.18"},0,0,0,0,0,0,{"v":23.63019,"d":"23.630"},{"v":0.232512,"d":"0.23"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-12-16","2027-12-17",{"v":8.4,"d":"8.40"},"P",1000,"European","EOISP32712H484000P","IT0020587983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8697,"d":"2.87"},0,0,0,0,0,0,{"v":23.67285,"d":"23.673"},{"v":-0.865585,"d":"-0.87"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2029-06-14","2029-06-15",{"v":3,"d":"3.00"},"C",1000,"European","EOISP32906F430000C","IT0022448986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3589,"d":"2.36"},0,0,0,0,0,0,{"v":33.24455,"d":"33.245"},{"v":0.892118,"d":"0.89"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2030-12-19","2030-12-20",{"v":4,"d":"4.00"},"P",1000,"European","EOISP33012K440000P","IT0025584118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6511,"d":"0.65"},0,0,0,0,0,0,{"v":31.1722,"d":"31.172"},{"v":-0.234466,"d":"-0.23"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-03-19","2026-03-20",{"v":8.2,"d":"8.20"},"P",1000,"European","EOISP52603K482000P","IT0023909622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.236,"d":"2.24"},0,0,0,0,0,0,{"v":22.05206,"d":"22.052"},{"v":-0.998888,"d":"-1.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-09-17","2026-09-18",{"v":3.8,"d":"3.80"},"P",1000,"European","EOISP52609I438000P","IT0024965680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0545,"d":"0.05"},0,0,0,0,0,0,{"v":36.58423,"d":"36.584"},{"v":-0.062442,"d":"-0.06"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-01-15","2026-01-16",{"v":7.1,"d":"7.10"},"P",1000,"American","EOISP 2601G471000P","IT0025517290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.179,"d":"1.18"},0,0,0,0,0,0,{"v":17.93346,"d":"17.933"},{"v":-1,"d":"-1.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-09-17","2026-09-18",{"v":4.8,"d":"4.80"},"C",1000,"American","EOISP 2609I448000C","IT0024918176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2426,"d":"1.24"},0,0,0,0,0,1,{"v":29.13613,"d":"29.136"},{"v":0.874055,"d":"0.87"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-12-17","2026-12-18",{"v":16,"d":"16.00"},"C",1000,"American","EOISP 2612I316000C","IT0023357699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.88039,"d":"25.880"},{"v":3e-05,"d":"0.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2027-12-16","2027-12-17",{"v":11,"d":"11.00"},"C",1000,"American","EOISP 2712H311000C","IT0022040064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.078,"d":"0.08"},0,0,0,0,0,0,{"v":31.12453,"d":"31.125"},{"v":0.087076,"d":"0.09"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-12-14","2028-12-15",{"v":1.5,"d":"1.50"},"P",1000,"American","EOISP 2812F415000P","IT0019003489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0084,"d":"0.01"},0,0,0,0,0,0,{"v":34.56187,"d":"34.562"},{"v":-0.007012,"d":"-0.01"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-12-20","2029-12-21",{"v":2.6,"d":"2.60"},"C",1000,"American","EOISP 2912L426000C","IT0020422397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3423,"d":"3.34"},0,0,0,0,0,0,{"v":33.84638,"d":"33.846"},{"v":1,"d":"1.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2031-06-19","2031-06-20",{"v":18,"d":"18.00"},"P",1000,"American","EOISP 3106K318000P","IT0024415132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.0918,"d":"12.09"},0,0,0,0,0,0,{"v":26.52206,"d":"26.522"},{"v":-1,"d":"-1.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP","2025-12-30","2026-01-02",{"v":5.5,"d":"5.50"},"C",1000,"American","EO1ISP26012455000C","IT0025503043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4219,"d":"0.42"},0,0,0,0,0,0,{"v":2.34726,"d":"2.347"},{"v":1,"d":"1.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 2nd Friday","2ISP","2026-01-08","2026-01-09",{"v":6.8,"d":"6.80"},"P",1000,"American","EO2ISP26019468000P","IT0025680213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.879,"d":"0.88"},0,0,0,0,0,0,{"v":14.65909,"d":"14.659"},{"v":-1,"d":"-1.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-02-19","2026-02-20",{"v":4.4,"d":"4.40"},"C",1000,"American","EOIRE 2602K444000C","IT0025403012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.82289,"d":"18.823"},{"v":0,"d":"0.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-01-15","2026-01-16",{"v":19,"d":"19.00"},"P",1000,"American","EOIG  2601G319000P","IT0025217693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.485,"d":"9.49"},0,0,0,0,0,0,{"v":16.82558,"d":"16.826"},{"v":-1,"d":"-1.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-01-15","2026-01-16",{"v":7.9,"d":"7.90"},"C",1000,"American","EOIG  2601G479000C","IT0025544906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6237,"d":"1.62"},0,0,0,0,0,0,{"v":21.35739,"d":"21.357"},{"v":1,"d":"1.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-03-19","2026-03-20",{"v":8.4513,"d":"8.45"},"P",1065,"American","EOIG  2603K484513P","IT0023821322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0558,"d":"0.06"},0,0,0,0,0,0,{"v":22.55007,"d":"22.550"},{"v":-0.109955,"d":"-0.11"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-12-17","2026-12-18",{"v":7.6,"d":"7.60"},"C",1000,"American","EOIG  2612I476000C","IT0025624682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0326,"d":"2.03"},0,0,0,0,0,0,{"v":22.77623,"d":"22.776"},{"v":0.925115,"d":"0.93"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-02-19","2026-02-20",{"v":25,"d":"25.00"},"P",500,"American","EOIVG 2602K325000P","IT0025404663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.225,"d":"6.23"},0,0,0,0,0,0,{"v":30.11348,"d":"30.113"},{"v":-1,"d":"-1.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-06-18","2026-06-19",{"v":9,"d":"9.00"},"C",500,"American","EOIVG 2606J490000C","IT0024338482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.9501,"d":"9.95"},0,0,0,0,0,0,{"v":29.53199,"d":"29.532"},{"v":1,"d":"1.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-02-19","2026-02-20",{"v":2.7,"d":"2.70"},"P",100,"American","EOJUV 2602K427000P","IT0025438984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1387,"d":"0.14"},0,0,0,0,0,0,{"v":50.40853,"d":"50.409"},{"v":-0.338951,"d":"-0.34"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-03-19","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","EOJUV 2603K434000C","IT0023456947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0822,"d":"0.08"},0,0,0,0,0,0,{"v":47.13199,"d":"47.132"},{"v":0.241916,"d":"0.24"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-09-17","2026-09-18",{"v":5.4,"d":"5.40"},"P",100,"American","EOJUV 2609I454000P","IT0025001089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6309,"d":"2.63"},0,0,0,0,0,0,{"v":48.39396,"d":"48.394"},{"v":-0.867952,"d":"-0.87"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-02-19","2026-02-20",{"v":25,"d":"25.00"},"P",500,"American","EOLDO 2602K325000P","IT0025405108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0304,"d":"0.03"},0,0,0,0,0,0,{"v":76.73639,"d":"76.736"},{"v":-0.006019,"d":"-0.01"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-06-18","2026-06-19",{"v":2.4,"d":"2.40"},"C",500,"American","EOLDO 2606J424000C","IT0018431913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.76,0,0,0,0,0,0,{"v":74.10715,"d":"74.107"},{"v":1,"d":"1.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-12-17","2026-12-18",{"v":16,"d":"16.00"},"P",500,"American","EOLDO 2612I316000P","IT0019007027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.047,"d":"0.05"},0,0,0,0,0,250,{"v":50.08127,"d":"50.081"},{"v":-0.005248,"d":"-0.01"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-06-17","2027-06-18",{"v":3.2,"d":"3.20"},"C",500,"American","EOLDO 2706I432000C","IT0019766531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.9709,"d":"45.97"},0,0,0,0,0,0,{"v":69.52382,"d":"69.524"},{"v":1,"d":"1.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2029-06-14","2029-06-15",{"v":10,"d":"10.00"},"P",500,"American","EOLDO 2906F310000P","IT0022478777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":38.2233,"d":"38.223"},{"v":-0.003794,"d":"-0.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2029-12-20","2029-12-21",{"v":104,"d":"104.00"},"C",500,"American","EOLDO 2912L210400C","IT0023283515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.489,"d":"4.49"},0,0,0,0,0,0,{"v":37.44542,"d":"37.445"},{"v":0.285481,"d":"0.29"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2030-12-19","2030-12-20",{"v":88,"d":"88.00"},"P",500,"American","EOLDO 3012K388000P","IT0025630416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.1493,"d":"42.15"},0,0,0,0,0,0,{"v":37.13529,"d":"37.135"},{"v":-0.672077,"d":"-0.67"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-03-19","2026-03-20",{"v":17.5,"d":"17.50"},"C",500,"American","EOLTMC2603K317500C","IT0023434886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0896,"d":"5.09"},0,0,0,0,0,0,{"v":36.0379,"d":"36.038"},{"v":0.943676,"d":"0.94"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-09-17","2026-09-18",{"v":27,"d":"27.00"},"P",500,"American","EOLTMC2609I327000P","IT0024920164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0426,"d":"5.04"},0,0,0,0,0,0,{"v":22.79089,"d":"22.791"},{"v":-0.828952,"d":"-0.83"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","MFE A - Stock Option","MFEA","2026-01-15","2026-01-16",{"v":4.8,"d":"4.80"},"C",200,"American","EOMFEA2601G448000C","IT0025280980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.19037,"d":"26.190"},{"v":0,"d":"0.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","MFE A - Stock Option","MFEA","2026-09-17","2026-09-18",{"v":3.2,"d":"3.20"},"P",200,"American","EOMFEA2609I432000P","IT0025283398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5516,"d":"0.55"},0,0,0,0,0,0,{"v":33.68954,"d":"33.690"},{"v":-0.617356,"d":"-0.62"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-01-15","2026-01-16",{"v":2.3,"d":"2.30"},"C",200,"American","EOMFE 2601G423000C","IT0025173763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8125,"d":"1.81"},0,0,0,0,0,0,{"v":33.4924,"d":"33.492"},{"v":1,"d":"1.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-03-19","2026-03-20",{"v":3.1,"d":"3.10"},"P",200,"American","EOMFE 2603K431000P","IT0023538892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0121,"d":"0.01"},0,0,0,0,0,0,{"v":36.86694,"d":"36.867"},{"v":-0.039483,"d":"-0.04"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-01-15","2026-01-16",{"v":24,"d":"24.00"},"C",1000,"American","EOMAT 2601G324000C","IT0025200343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.76921,"d":"22.769"},{"v":0,"d":"0.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-02-19","2026-02-20",{"v":10.5,"d":"10.50"},"P",1000,"American","EOMAT 2602K310500P","IT0025432268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0385,"d":"0.04"},0,0,0,0,0,0,{"v":37.07034,"d":"37.070"},{"v":-0.048201,"d":"-0.05"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-06-18","2026-06-19",{"v":20,"d":"20.00"},"P",1000,"American","EOMAT 2606J320000P","IT0024364579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2477,"d":"7.25"},0,0,0,0,0,0,{"v":31.37156,"d":"31.372"},{"v":-0.981575,"d":"-0.98"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-01-15","2026-01-16",{"v":37.5,"d":"37.50"},"P",null,"European","EOMON52601G337500P","IT0025684835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.60172,"d":"42.602"},{"v":-1e-05,"d":"-0.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-03-19","2026-03-20",{"v":32,"d":"32.00"},"C",500,"European","EOMON52603K332000C","IT0023629469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.1708,"d":"23.17"},0,0,0,0,0,0,{"v":57.03642,"d":"57.036"},{"v":0.985409,"d":"0.99"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-09-17","2026-09-18",{"v":78,"d":"78.00"},"C",500,"European","EOMON52609I378000C","IT0024971555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7429,"d":"0.74"},0,0,0,0,0,0,{"v":31.63342,"d":"31.633"},{"v":0.117415,"d":"0.12"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-03-19","2026-03-20",{"v":29,"d":"29.00"},"C",500,"American","EOMON 2603K329000C","IT0023628008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.1166,"d":"26.12"},0,0,0,0,0,0,{"v":61.00549,"d":"61.005"},{"v":0.992333,"d":"0.99"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-06-18","2026-06-19",{"v":54,"d":"54.00"},"P",500,"American","EOMON 2606J354000P","IT0024342138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5698,"d":"4.57"},0,0,0,0,0,0,{"v":32.55579,"d":"32.556"},{"v":-0.444666,"d":"-0.44"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-01-15","2026-01-16",{"v":1.3,"d":"1.30"},"P",1000,"American","EOMN  2601G413000P","IT0025174738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.65857,"d":"19.659"},{"v":0,"d":"0.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-02-19","2026-02-20",{"v":4.2,"d":"4.20"},"P",1000,"American","EOMN  2602K442000P","IT0025407682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.085,"d":"2.09"},0,0,0,0,0,0,{"v":13.33239,"d":"13.332"},{"v":-1,"d":"-1.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-12-17","2026-12-18",{"v":1.4,"d":"1.40"},"P",1000,"American","EOMN  2612I414000P","IT0025631695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0191,"d":"0.02"},0,0,0,0,0,0,{"v":28.08126,"d":"28.081"},{"v":-0.070408,"d":"-0.07"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-02-19","2026-02-20",{"v":3.5,"d":"3.50"},"C",500,"European","EONXI52602K435000C","IT0025358356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7535,"d":"0.75"},0,0,0,0,0,0,{"v":36.85335,"d":"36.853"},{"v":0.925889,"d":"0.93"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-06-18","2026-06-19",{"v":6.6,"d":"6.60"},"P",500,"European","EONXI52606J466000P","IT0024296896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4839,"d":"2.48"},0,0,0,0,0,0,{"v":34.51647,"d":"34.516"},{"v":-0.971384,"d":"-0.97"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-02-19","2026-02-20",{"v":3.9,"d":"3.90"},"C",500,"American","EONXI 2602K439000C","IT0025409993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4063,"d":"0.41"},0,0,0,0,0,2,{"v":32.24227,"d":"32.242"},{"v":0.771751,"d":"0.77"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-03-19","2026-03-20",{"v":3.2,"d":"3.20"},"P",500,"American","EONXI 2603K432000P","IT0023522490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.033,"d":"0.03"},0,0,0,0,0,2,{"v":45.51452,"d":"45.515"},{"v":-0.075032,"d":"-0.08"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-09-17","2026-09-18",{"v":3.2,"d":"3.20"},"P",500,"American","EONXI 2609I432000P","IT0024971985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.136,"d":"0.14"},0,0,0,0,0,0,{"v":37.27981,"d":"37.280"},{"v":-0.170431,"d":"-0.17"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2027-06-17","2027-06-18",{"v":1.8,"d":"1.80"},"P",500,"American","EONXI 2706I418000P","IT0022480955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0259,"d":"0.03"},0,0,0,0,0,{"v":1471,"d":"1,471"},{"v":40.31116,"d":"40.311"},{"v":-0.029225,"d":"-0.03"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2028-12-14","2028-12-15",{"v":2.6,"d":"2.60"},"C",500,"American","EONXI 2812F426000C","IT0025634442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6901,"d":"1.69"},0,0,0,0,0,0,{"v":36.47155,"d":"36.472"},{"v":0.924393,"d":"0.92"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-02-19","2026-02-20",{"v":7.8,"d":"7.80"},"C",500,"American","EOOVS 2602K478000C","IT0025411239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.72292,"d":"17.723"},{"v":0,"d":"0.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-09-17","2026-09-18",{"v":9,"d":"9.00"},"C",500,"American","EOOVS 2609I490000C","IT0025496669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,0,{"v":25.77167,"d":"25.772"},{"v":0.003173,"d":"0.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-01-15","2026-01-16",{"v":1.9,"d":"1.90"},"P",1000,"American","EOPIA 2601G419000P","IT0025127256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.091,"d":"0.09"},0,0,0,0,0,0,{"v":26.72378,"d":"26.724"},{"v":-0.759037,"d":"-0.76"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-03-19","2026-03-20",{"v":3.9,"d":"3.90"},"P",1000,"American","EOPIA 2603K439000P","IT0024403294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.078,"d":"2.08"},0,0,0,0,0,0,{"v":26.42998,"d":"26.430"},{"v":-1,"d":"-1.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-01-15","2026-01-16",{"v":7.9,"d":"7.90"},"P",500,"European","EOPIR52601G479000P","IT0025520773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0353,"d":"2.04"},0,0,0,0,0,0,{"v":34.87885,"d":"34.879"},{"v":-0.999964,"d":"-1.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-02-19","2026-02-20",{"v":6.8,"d":"6.80"},"P",500,"European","EOPIR52602K468000P","IT0025361202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9535,"d":"0.95"},0,0,0,0,0,0,{"v":30.03642,"d":"30.036"},{"v":-0.891865,"d":"-0.89"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-09-17","2026-09-18",{"v":3.7,"d":"3.70"},"C",500,"European","EOPIR52609I437000C","IT0024923390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0476,"d":"2.05"},0,0,0,0,0,0,{"v":35.86685,"d":"35.867"},{"v":0.944734,"d":"0.94"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-01-15","2026-01-16",{"v":7.4,"d":"7.40"},"C",500,"American","EOPIR 2601G474000C","IT0025128320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":34.87885,"d":"34.879"},{"v":0.000824,"d":"0.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-06-18","2026-06-19",{"v":1.2,"d":"1.20"},"C",500,"American","EOPIR 2606J412000C","IT0021555948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6693,"d":"4.67"},0,0,0,0,0,0,{"v":37.54288,"d":"37.543"},{"v":1,"d":"1.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-12-17","2026-12-18",{"v":3.1,"d":"3.10"},"P",500,"American","EOPIR 2612I431000P","IT0025519536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0206,"d":"0.02"},0,0,0,0,0,0,{"v":35.38917,"d":"35.389"},{"v":-0.024527,"d":"-0.02"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2028-12-14","2028-12-15",{"v":3.6,"d":"3.60"},"P",500,"American","EOPIR 2812F436000P","IT0025587533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2837,"d":"0.28"},0,0,0,0,0,0,{"v":31.11284,"d":"31.113"},{"v":-0.154215,"d":"-0.15"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-01-15","2026-01-16",{"v":37,"d":"37.00"},"P",500,"European","EOPST32601G337000P","IT0025133114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.4792,"d":"15.48"},0,0,0,0,0,0,{"v":13.46351,"d":"13.464"},{"v":-1,"d":"-1.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-06-18","2026-06-19",{"v":18,"d":"18.00"},"C",500,"European","EOPST32606J318000C","IT0019210175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8342,"d":"3.83"},0,0,0,0,0,2,{"v":22.23166,"d":"22.232"},{"v":0.905277,"d":"0.91"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-09-17","2026-09-18",{"v":39,"d":"39.00"},"C",500,"European","EOPST32609I339000C","IT0024927656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.80445,"d":"16.804"},{"v":1.1e-05,"d":"0.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-12-16","2027-12-17",{"v":38,"d":"38.00"},"C",500,"European","EOPST32712H338000C","IT0022030107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0073,"d":"0.01"},0,0,0,0,0,0,{"v":16.57134,"d":"16.571"},{"v":0.005372,"d":"0.01"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2028-12-14","2028-12-15",{"v":8,"d":"8.00"},"P",500,"European","EOPST32812F480000P","IT0021728974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0272,"d":"0.03"},0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":-0.008872,"d":"-0.01"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2030-06-20","2030-06-21",{"v":5.6,"d":"5.60"},"P",500,"European","EOPST33006L456000P","IT0024377134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0111,"d":"0.01"},0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":-0.003271,"d":"-0.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-03-19","2026-03-20",{"v":34,"d":"34.00"},"P",500,"European","EOPST52603K334000P","IT0023865527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.3411,"d":"12.34"},0,0,0,0,0,0,{"v":15.35733,"d":"15.357"},{"v":-1,"d":"-1.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-06-18","2026-06-19",{"v":36,"d":"36.00"},"P",500,"European","EOPST52606J336000P","IT0024303635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.1202,"d":"14.12"},0,0,0,0,0,0,{"v":16.77706,"d":"16.777"},{"v":-0.999993,"d":"-1.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-01-15","2026-01-16",{"v":17.5,"d":"17.50"},"C",500,"American","EOPST 2601G317500C","IT0025131761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9993,"d":"4.00"},0,0,0,0,0,0,{"v":20.2425,"d":"20.243"},{"v":1,"d":"1.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-03-19","2026-03-20",{"v":19.5,"d":"19.50"},"C",500,"American","EOPST 2603K319500C","IT0023438465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.222,"d":"2.22"},0,0,0,0,0,152,{"v":20.31787,"d":"20.318"},{"v":0.869794,"d":"0.87"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-09-17","2026-09-18",{"v":15.5,"d":"15.50"},"C",500,"American","EOPST 2609I315500C","IT0024926195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1981,"d":"6.20"},0,0,0,0,0,0,{"v":26.55064,"d":"26.551"},{"v":0.970433,"d":"0.97"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-12-17","2026-12-18",{"v":9.5,"d":"9.50"},"P",500,"American","EOPST 2612I495000P","IT0025521599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0579,"d":"0.06"},0,0,0,0,0,0,{"v":41.73929,"d":"41.739"},{"v":-0.016523,"d":"-0.02"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2028-12-14","2028-12-15",{"v":48,"d":"48.00"},"P",500,"American","EOPST 2812F348000P","IT0025591352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.6888,"d":"26.69"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":-1,"d":"-1.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-02-19","2026-02-20",{"v":116,"d":"116.00"},"P",100,"European","EOPRY52602K211600P","IT0025363448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.243,"d":"29.24"},0,0,0,0,0,0,{"v":30.57934,"d":"30.579"},{"v":-0.993373,"d":"-0.99"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-06-18","2026-06-19",{"v":136,"d":"136.00"},"C",100,"European","EOPRY52606J213600C","IT0025036754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1596,"d":"0.16"},0,0,0,0,0,0,{"v":31.80139,"d":"31.801"},{"v":0.024473,"d":"0.02"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-01-15","2026-01-16",{"v":97,"d":"97.00"},"C",100,"American","EOPRY 2601G397000C","IT0025521102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0728,"d":"0.07"},0,0,0,0,0,0,{"v":29.31125,"d":"29.311"},{"v":0.03466,"d":"0.03"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-02-19","2026-02-20",{"v":88,"d":"88.00"},"C",100,"American","EOPRY 2602K388000C","IT0025362176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3962,"d":"3.40"},0,0,0,0,0,20,{"v":30.73498,"d":"30.735"},{"v":0.470867,"d":"0.47"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-06-18","2026-06-19",{"v":76,"d":"76.00"},"P",100,"American","EOPRY 2606J376000P","IT0024300235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5855,"d":"3.59"},0,0,0,0,0,12,{"v":35.07334,"d":"35.073"},{"v":-0.256038,"d":"-0.26"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-01-15","2026-01-16",3.75,"P",500,"American","EORWAY2601G437500P","IT0025524858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0,"d":"0.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-03-19","2026-03-20",{"v":6,"d":"6.00"},"P",500,"American","EORWAY2603K460000P","IT0023440750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4548,"d":"0.45"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-0.776226,"d":"-0.78"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-12-17","2026-12-18",{"v":3.4,"d":"3.40"},"P",500,"American","EORWAY2612I434000P","IT0025596591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0016,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-0.004717,"d":"-0.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-03-19","2026-03-20",{"v":48,"d":"48.00"},"C",100,"American","EORED 2603K348000C","IT0023439885","EUR",2.08,2.08,2.08,2.08,{"v":2.2917,"d":"2.29"},5,0,1,{"v":24000,"d":"24,000"},{"v":1040,"d":"1,040"},10,{"v":20.81621,"d":"20.816"},{"v":0.586453,"d":"0.59"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-09-17","2026-09-18",{"v":32,"d":"32.00"},"C",100,"American","EORED 2609I332000C","IT0024930239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.9362,"d":"16.94"},0,0,0,0,0,0,{"v":30.97327,"d":"30.973"},{"v":0.973873,"d":"0.97"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-01-15","2026-01-16",{"v":152,"d":"152.00"},"C",50,"American","EOREY 2601G215200C","IT0025137222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.76143,"d":"19.761"},{"v":0,"d":"0.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-03-19","2026-03-20",{"v":122,"d":"122.00"},"P",50,"American","EOREY 2603K212200P","IT0023534834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.5609,"d":"9.56"},0,0,0,0,0,1,{"v":24.68601,"d":"24.686"},{"v":-0.678497,"d":"-0.68"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-09-17","2026-09-18",{"v":92,"d":"92.00"},"P",50,"American","EOREY 2609I392000P","IT0024931120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.695,"d":"2.70"},0,0,0,0,0,0,{"v":30.16705,"d":"30.167"},{"v":-0.157438,"d":"-0.16"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-02-19","2026-02-20",{"v":11.5,"d":"11.50"},"P",500,"European","EOSTE52602K311500P","IT0025441368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.025,"d":"0.03"},0,0,0,0,0,0,{"v":81.98723,"d":"81.987"},{"v":-0.009658,"d":"-0.01"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-06-18","2026-06-19",{"v":23,"d":"23.00"},"C",500,"European","EOSTE52606J323000C","IT0024372580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2313,"d":"2.23"},0,0,0,0,0,0,{"v":38.74658,"d":"38.747"},{"v":0.532501,"d":"0.53"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-01-15","2026-01-16",{"v":44,"d":"44.00"},"C",500,"American","EOSTE 2601G344000C","IT0025211282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":66.42463,"d":"66.425"},{"v":0,"d":"0.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-03-19","2026-03-20",{"v":10,"d":"10.00"},"C",500,"American","EOSTE 2603K310000C","IT0023590661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.5469,"d":"12.55"},0,0,0,0,0,0,{"v":76.04083,"d":"76.041"},{"v":0.993646,"d":"0.99"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-06-18","2026-06-19",{"v":5.6,"d":"5.60"},"P",500,"American","EOSTE 2606J456000P","IT0023505719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0055,"d":"0.01"},0,0,0,0,0,0,{"v":76.00852,"d":"76.009"},{"v":-0.001427,"d":"-0.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-12-17","2026-12-18",{"v":39,"d":"39.00"},"P",500,"American","EOSTE 2612I339000P","IT0025570059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.6,"d":"16.60"},0,0,0,0,0,0,{"v":38.99244,"d":"38.992"},{"v":-0.933183,"d":"-0.93"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2028-06-15","2028-06-16",{"v":40,"d":"40.00"},"P",500,"American","EOSTE 2806G340000P","IT0024374453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.6242,"d":"18.62"},0,0,0,0,0,0,{"v":42.20423,"d":"42.204"},{"v":-0.731859,"d":"-0.73"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-01-15","2026-01-16",{"v":3.4,"d":"3.40"},"C",500,"American","EOSFL 2601G434000C","IT0025210425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.79342,"d":"32.793"},{"v":0,"d":"0.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-06-18","2026-06-19",0.95,"C",500,"American","EOSFL 2606J409500C","IT0024373547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.976,"d":"0.98"},0,0,0,0,0,0,{"v":39.33558,"d":"39.336"},{"v":1,"d":"1.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-12-17","2026-12-18",0.95,"C",500,"American","EOSFL 2612I409500C","IT0025665305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9765,"d":"0.98"},0,0,0,0,0,0,{"v":36.62846,"d":"36.628"},{"v":0.990965,"d":"0.99"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-02-19","2026-02-20",1.85,"C",1000,"European","EOSPM52602K418500C","IT0025374338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5824,"d":"0.58"},0,0,0,0,0,0,{"v":32.37247,"d":"32.372"},{"v":0.989624,"d":"0.99"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-12-17","2026-12-18",1.65,"P",1000,"European","EOSPM52612I416500P","IT0025600856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0712,"d":"0.07"},0,0,0,0,0,0,{"v":38.85776,"d":"38.858"},{"v":-0.134955,"d":"-0.13"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-01-15","2026-01-16",1.85,"P",1000,"American","EOSPM 2601G418500P","IT0025141299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.67931,"d":"26.679"},{"v":0,"d":"0.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-03-19","2026-03-20",{"v":2.3,"d":"2.30"},"P",1000,"American","EOSPM 2603K423000P","IT0023442673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0837,"d":"0.08"},0,0,0,0,0,419,{"v":32.17649,"d":"32.176"},{"v":-0.324035,"d":"-0.32"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-09-17","2026-09-18",1.85,"C",1000,"American","EOSPM 2609I418500C","IT0024935915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6212,"d":"0.62"},0,0,0,0,0,0,{"v":36.7971,"d":"36.797"},{"v":0.899247,"d":"0.90"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2027-06-17","2027-06-18",{"v":5.2,"d":"5.20"},"P",1000,"American","EOSPM 2706I452000P","IT0022459496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.893,"d":"2.89"},0,0,0,0,0,0,{"v":32.40498,"d":"32.405"},{"v":-0.976952,"d":"-0.98"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2028-12-14","2028-12-15",{"v":6,"d":"6.00"},"C",1000,"American","EOSPM 2812F460000C","IT0025600484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0167,"d":"0.02"},0,0,0,0,0,0,{"v":30.53098,"d":"30.531"},{"v":0.045571,"d":"0.05"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-03-19","2026-03-20",{"v":3.1,"d":"3.10"},"P",500,"American","EOSFE 2603K431000P","IT0023581074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.63208,"d":"47.632"},{"v":-1e-06,"d":"-0.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-06-18","2026-06-19",{"v":4.2,"d":"4.20"},"C",500,"American","EOSFE 2606J442000C","IT0024237403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.077,"d":"4.08"},0,0,0,0,0,0,{"v":49.39128,"d":"49.391"},{"v":0.99022,"d":"0.99"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-12-17","2026-12-18",{"v":2.4,"d":"2.40"},"P",500,"American","EOSFE 2612I424000P","IT0022503236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0098,"d":"0.01"},0,0,0,0,0,0,{"v":56.53969,"d":"56.540"},{"v":-0.005648,"d":"-0.01"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2028-12-14","2028-12-15",{"v":3.4,"d":"3.40"},"C",500,"American","EOSFE 2812F434000C","IT0025598308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0289,"d":"5.03"},0,0,0,0,0,0,{"v":47.99641,"d":"47.996"},{"v":0.945749,"d":"0.95"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-01-15","2026-01-16",{"v":30.5,"d":"30.50"},"P",100,"American","EOSL  2601G330500P","IT0025526770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6852,"d":"0.69"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-0.537254,"d":"-0.54"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-03-19","2026-03-20",{"v":58,"d":"58.00"},"C",100,"American","EOSL  2603K358000C","IT0023872655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0,"d":"0.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-12-17","2026-12-18",{"v":22,"d":"22.00"},"P",100,"American","EOSL  2612I322000P","IT0025599231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2269,"d":"0.23"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-0.070861,"d":"-0.07"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-02-19","2026-02-20",{"v":52,"d":"52.00"},"C",10,"American","EOSES 2602K352000C","IT0025370492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.9939,"d":"37.99"},0,0,0,0,0,0,{"v":54.9729,"d":"54.973"},{"v":0.997411,"d":"1.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-06-18","2026-06-19",{"v":60,"d":"60.00"},"P",10,"American","EOSES 2606J360000P","IT0024307974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8178,"d":"0.82"},0,0,0,0,0,0,{"v":43.74003,"d":"43.740"},{"v":-0.062109,"d":"-0.06"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-01-15","2026-01-16",{"v":2.8,"d":"2.80"},"P",1000,"European","EOSRG32601G428000P","IT0025143790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.63356,"d":"21.634"},{"v":0,"d":"0.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-02-19","2026-02-20",{"v":8.4,"d":"8.40"},"C",1000,"European","EOSRG32602K484000C","IT0025376515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.49852,"d":"16.499"},{"v":0,"d":"0.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-09-17","2026-09-18",{"v":7.4,"d":"7.40"},"P",1000,"European","EOSRG32609I474000P","IT0024938984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8864,"d":"1.89"},0,0,0,0,0,0,{"v":15.32918,"d":"15.329"},{"v":-0.987546,"d":"-0.99"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2027-12-16","2027-12-17",{"v":1.8,"d":"1.80"},"C",1000,"European","EOSRG32712H418000C","IT0024185602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4519,"d":"3.45"},0,0,0,0,0,0,{"v":23.41201,"d":"23.412"},{"v":0.999781,"d":"1.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2029-06-14","2029-06-15",{"v":8.4,"d":"8.40"},"P",1000,"European","EOSRG32906F484000P","IT0024188234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8688,"d":"2.87"},0,0,0,0,0,0,{"v":17.49441,"d":"17.494"},{"v":-0.886648,"d":"-0.89"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2030-12-19","2030-12-20",{"v":6,"d":"6.00"},"C",1000,"European","EOSRG33012K460000C","IT0025602688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":18.15405,"d":"18.154"},{"v":0.513271,"d":"0.51"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-03-19","2026-03-20",{"v":2.2,"d":"2.20"},"P",1000,"European","EOSRG52603K422000P","IT0023589390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.90139,"d":"17.901"},{"v":0,"d":"0.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-01-15","2026-01-16",{"v":10,"d":"10.00"},"C",1000,"American","EOSRG 2601G310000C","IT0025143642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.34425,"d":"15.344"},{"v":0,"d":"0.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-01-15","2026-01-16",{"v":9.5,"d":"9.50"},"P",1000,"American","EOSRG 2601G495000P","IT0025143634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.844,"d":"3.84"},0,0,0,0,0,0,{"v":15.34425,"d":"15.344"},{"v":-1,"d":"-1.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-06-18","2026-06-19",{"v":3.3,"d":"3.30"},"C",1000,"American","EOSRG 2606J433000C","IT0024239821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3601,"d":"2.36"},0,0,0,0,0,0,{"v":16.53842,"d":"16.538"},{"v":1,"d":"1.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-12-17","2026-12-18",{"v":3.2,"d":"3.20"},"P",1000,"American","EOSRG 2612I432000P","IT0021787384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0195,"d":"0.02"},0,0,0,0,0,0,{"v":31.39657,"d":"31.397"},{"v":-0.027249,"d":"-0.03"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2028-06-15","2028-06-16",{"v":4,"d":"4.00"},"C",1000,"American","EOSRG 2806G440000C","IT0024312123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6588,"d":"1.66"},0,0,0,0,0,0,{"v":20.94524,"d":"20.945"},{"v":1,"d":"1.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-02-19","2026-02-20",{"v":11,"d":"11.00"},"P",500,"European","EOSTL32602K311000P","IT0025379188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6064,"d":"1.61"},0,0,0,0,0,0,{"v":36.99179,"d":"36.992"},{"v":-0.838793,"d":"-0.84"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-06-18","2026-06-19",{"v":3.5,"d":"3.50"},"C",500,"European","EOSTL32606J435000C","IT0024835586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9296,"d":"5.93"},0,0,0,0,0,0,{"v":79.17524,"d":"79.175"},{"v":0.982442,"d":"0.98"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-12-17","2026-12-18",{"v":16,"d":"16.00"},"P",500,"European","EOSTL32612I316000P","IT0019217485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.44,0,0,0,0,0,0,{"v":36.45363,"d":"36.454"},{"v":-0.895708,"d":"-0.90"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2027-12-16","2027-12-17",{"v":15,"d":"15.00"},"C",500,"European","EOSTL32712H315000C","IT0020406309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5413,"d":"0.54"},0,0,0,0,0,0,{"v":34.96934,"d":"34.969"},{"v":0.252038,"d":"0.25"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-06-14","2029-06-15",{"v":3.8,"d":"3.80"},"P",500,"European","EOSTL32906F438000P","IT0022777426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5556,"d":"0.56"},0,0,0,0,0,0,{"v":55.53614,"d":"55.536"},{"v":-0.082786,"d":"-0.08"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-12-20","2029-12-21",{"v":6.8,"d":"6.80"},"C",500,"European","EOSTL32912L468000C","IT0023103531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0525,"d":"4.05"},0,0,0,0,0,0,{"v":47.38637,"d":"47.386"},{"v":0.794533,"d":"0.79"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-01-15","2026-01-16",{"v":4.6,"d":"4.60"},"C",500,"European","EOSTL52601G446000C","IT0025147387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8663,"d":"4.87"},0,0,0,0,0,0,{"v":103.34663,"d":"103.347"},{"v":0.99965,"d":"1.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-03-19","2026-03-20",{"v":4.2,"d":"4.20"},"C",500,"European","EOSTL52603K442000C","IT0023595660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2883,"d":"5.29"},0,0,0,0,0,0,{"v":72.01312,"d":"72.013"},{"v":0.995324,"d":"1.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-12-17","2026-12-18",{"v":10.5,"d":"10.50"},"P",500,"European","EOSTL52612I310500P","IT0025605970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9619,"d":"1.96"},0,0,0,0,0,0,{"v":38.15634,"d":"38.156"},{"v":-0.524649,"d":"-0.52"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-02-19","2026-02-20",{"v":14.5,"d":"14.50"},"P",500,"American","EOSTL 2602K314500P","IT0025378388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0423,"d":"5.04"},0,0,0,0,0,0,{"v":56.43097,"d":"56.431"},{"v":-0.985343,"d":"-0.99"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-06-18","2026-06-19",{"v":36,"d":"36.00"},"C",500,"American","EOSTL 2606J336000C","IT0017936870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0124,"d":"0.01"},0,0,0,0,0,41,{"v":74.94193,"d":"74.942"},{"v":0.008851,"d":"0.01"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-09-17","2026-09-18",{"v":7,"d":"7.00"},"P",500,"American","EOSTL 2609I470000P","IT0024940402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.407,"d":"0.41"},0,0,0,0,0,1,{"v":47.12669,"d":"47.127"},{"v":-0.16802,"d":"-0.17"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2027-12-16","2027-12-17",{"v":22,"d":"22.00"},"C",500,"American","EOSTL 2712H322000C","IT0017938959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1147,"d":"0.11"},0,0,0,0,0,400,{"v":34.50068,"d":"34.501"},{"v":0.069345,"d":"0.07"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-12-14","2028-12-15",{"v":64,"d":"64.00"},"P",500,"American","EOSTL 2812F364000P","IT0019065116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55.1994,"d":"55.20"},0,0,0,0,0,0,{"v":100.25723,"d":"100.257"},{"v":-0.71845,"d":"-0.72"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2029-12-20","2029-12-21",{"v":8.8,"d":"8.80"},"C",500,"American","EOSTL 2912L488000C","IT0020420011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7684,"d":"2.77"},0,0,0,0,0,0,{"v":37.48999,"d":"37.490"},{"v":0.689709,"d":"0.69"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2031-06-19","2031-06-20",{"v":11,"d":"11.00"},"P",500,"American","EOSTL 3106K311000P","IT0022463233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8166,"d":"3.82"},0,0,0,0,0,0,{"v":37.09786,"d":"37.098"},{"v":-0.410834,"d":"-0.41"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2032-06-17","2032-06-18",{"v":4,"d":"4.00"},"C",500,"American","EOSTL 3206I440000C","IT0024314327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7252,"d":"5.73"},0,0,0,0,0,0,{"v":52.73321,"d":"52.733"},{"v":0.94689,"d":"0.95"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-01-15","2026-01-16",13.25,"P",500,"American","EOTIP 2601G313250P","IT0025534550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.06,0,0,0,0,0,0,{"v":16.60639,"d":"16.606"},{"v":-1,"d":"-1.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-02-19","2026-02-20",{"v":17,"d":"17.00"},"C",500,"American","EOTIP 2602K317000C","IT0025383974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.35377,"d":"12.354"},{"v":0,"d":"0.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-06-18","2026-06-19",{"v":6.8,"d":"6.80"},"C",500,"American","EOTIP 2606J468000C","IT0024319284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4143,"d":"2.41"},0,0,0,0,0,0,{"v":23.18301,"d":"23.183"},{"v":0.971624,"d":"0.97"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-12-17","2026-12-18",{"v":8.2,"d":"8.20"},"C",500,"American","EOTIP 2612I482000C","IT0025609402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2895,"d":"1.29"},0,0,0,0,0,0,{"v":20.31107,"d":"20.311"},{"v":0.7486,"d":"0.75"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-03-19","2026-03-20",{"v":24.002,"d":"24.00"},"P",521,"American","EOTGY 2603K324002P","IT0023883140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.862,"d":"7.86"},0,0,0,0,0,0,{"v":26.07231,"d":"26.072"},{"v":-1,"d":"-1.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-09-17","2026-09-18",{"v":6.6,"d":"6.60"},"P",500,"American","EOTGY 2609I466000P","IT0025029361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":29.53707,"d":"29.537"},{"v":-8.8e-05,"d":"-0.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-02-19","2026-02-20",{"v":14,"d":"14.00"},"P",500,"American","EOTPRO2602K314000P","IT0025390060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9966,"d":"2.00"},0,0,0,0,0,0,{"v":42.57086,"d":"42.571"},{"v":-0.782578,"d":"-0.78"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-03-19","2026-03-20",{"v":8.4,"d":"8.40"},"P",500,"American","EOTPRO2603K484000P","IT0023892083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1116,"d":"0.11"},0,0,0,0,0,0,{"v":59.77772,"d":"59.778"},{"v":-0.066594,"d":"-0.07"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-09-17","2026-09-18",{"v":8.8,"d":"8.80"},"C",500,"American","EOTPRO2609I488000C","IT0024952316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1408,"d":"4.14"},0,0,0,0,0,0,{"v":53.43437,"d":"53.434"},{"v":0.838095,"d":"0.84"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-03-19","2026-03-20",{"v":0.3,"d":"0.30"},"C",1000,"European","EOTIT32603K403000C","IT0023449660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2155,"d":"0.22"},0,0,0,0,0,0,{"v":43.36221,"d":"43.362"},{"v":0.997319,"d":"1.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-06-18","2026-06-19",0.27,"C",1000,"European","EOTIT32606J402700C","IT0024248947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.247,"d":"0.25"},0,0,0,0,0,0,{"v":38.76642,"d":"38.766"},{"v":0.99537,"d":"1.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-12-17","2026-12-18",0.34,"P",1000,"European","EOTIT32612I403400P","IT0019198628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0091,"d":"0.01"},0,0,0,0,0,0,{"v":37.2463,"d":"37.246"},{"v":-0.090105,"d":"-0.09"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2027-12-16","2027-12-17",0.13,"P",1000,"European","EOTIT32712H401300P","IT0020403959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":-0.006695,"d":"-0.01"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2029-06-14","2029-06-15",0.12,"P",1000,"European","EOTIT32906F401200P","IT0022469651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0032,"d":"0.00"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":-0.0161,"d":"-0.02"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2030-06-20","2030-06-21",{"v":1.8,"d":"1.80"},"C",1000,"European","EOTIT33006L418000C","IT0024623164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0241,"d":"0.02"},0,0,0,0,0,0,{"v":40.55444,"d":"40.554"},{"v":0.158107,"d":"0.16"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-02-19","2026-02-20",{"v":1.2,"d":"1.20"},"C",1000,"European","EOTIT52602K412000C","IT0025497980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.35597,"d":"26.356"},{"v":0,"d":"0.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-06-18","2026-06-19",0.62,"C",1000,"European","EOTIT52606J406200C","IT0024324581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0123,"d":"0.01"},0,0,0,0,0,0,{"v":29.94413,"d":"29.944"},{"v":0.223364,"d":"0.22"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-01-15","2026-01-16",0.34,"P",1000,"American","EOTIT 2601G403400P","IT0025154938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":83.80152,"d":"83.802"},{"v":-0.007769,"d":"-0.01"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-03-19","2026-03-20",0.31,"P",1000,"American","EOTIT 2603K403100P","IT0023449314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,21,{"v":43.36221,"d":"43.362"},{"v":-0.004142,"d":"-0.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-09-17","2026-09-18",0.35,"P",1000,"American","EOTIT 2609I403500P","IT0024949429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.008,"d":"0.01"},0,0,0,0,0,0,{"v":38.9611,"d":"38.961"},{"v":-0.08976,"d":"-0.09"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-06-17","2027-06-18",{"v":0.2,"d":"0.20"},"C",1000,"American","EOTIT 2706I402000C","IT0017941599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3189,"d":"0.32"},0,0,0,0,0,0,{"v":49.59206,"d":"49.592"},{"v":0.975281,"d":"0.98"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2028-06-15","2028-06-16",{"v":1.4,"d":"1.40"},"C",1000,"American","EOTIT 2806G414000C","IT0018424017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0178,"d":"0.02"},0,0,0,0,0,0,{"v":43.91297,"d":"43.913"},{"v":0.135946,"d":"0.14"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2030-06-20","2030-06-21",0.15,"C",1000,"American","EOTIT 3006L401500C","IT0021059362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3655,"d":"0.37"},0,0,0,0,0,0,{"v":41.96737,"d":"41.967"},{"v":1,"d":"1.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2030-12-19","2030-12-20",{"v":1.6,"d":"1.60"},"C",1000,"American","EOTIT 3012K416000C","IT0024145523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.038,"d":"0.04"},0,0,0,0,0,0,{"v":40.55444,"d":"40.554"},{"v":0.22391,"d":"0.22"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2032-06-17","2032-06-18",0.56,"P",1000,"American","EOTIT 3206I405600P","IT0024322858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.162,"d":"0.16"},0,0,0,0,0,0,{"v":30.63885,"d":"30.639"},{"v":-0.408537,"d":"-0.41"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 1st Friday","1TIT","2025-12-30","2026-01-02",0.53,"P",1000,"American","EO1TIT26012405300P","IT0025505451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0184,"d":"0.02"},0,0,0,0,0,0,{"v":44.96203,"d":"44.962"},{"v":-0.788694,"d":"-0.79"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-02-19","2026-02-20",0.35,"P",1000,"European","EOTIR32602K403500P","IT0025385185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.24996,"d":"35.250"},{"v":-4e-06,"d":"-0.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-06-18","2026-06-19",0.28,"C",1000,"European","EOTIR32606J402800C","IT0019204236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3432,"d":"0.34"},0,0,0,0,0,0,{"v":34.05072,"d":"34.051"},{"v":0.99512,"d":"1.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-12-17","2026-12-18",0.52,"C",1000,"European","EOTIR32612I405200C","IT0019204558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.133,"d":"0.13"},0,0,0,0,0,0,{"v":36.87012,"d":"36.870"},{"v":0.709283,"d":"0.71"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2027-12-16","2027-12-17",{"v":0.3,"d":"0.30"},"C",1000,"European","EOTIR32712H403000C","IT0020404502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3022,"d":"0.30"},0,0,0,0,0,0,{"v":41.81777,"d":"41.818"},{"v":0.860426,"d":"0.86"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2028-12-14","2028-12-15",{"v":1.4,"d":"1.40"},"P",1000,"European","EOTIR32812F414000P","IT0023492215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7879,"d":"0.79"},0,0,0,0,0,0,{"v":41.65419,"d":"41.654"},{"v":-0.710859,"d":"-0.71"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2030-12-19","2030-12-20",{"v":1.3,"d":"1.30"},"P",1000,"European","EOTIR33012K413000P","IT0025611333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7108,"d":"0.71"},0,0,0,0,0,0,{"v":41.63426,"d":"41.634"},{"v":-0.540616,"d":"-0.54"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-01-15","2026-01-16",{"v":0.825,"d":"0.83"},"P",1000,"European","EOTIR52601G408250P","IT0025673093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2014,"d":"0.20"},0,0,0,0,0,0,{"v":35.78737,"d":"35.787"},{"v":-0.999406,"d":"-1.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-06-18","2026-06-19",0.24,"C",1000,"European","EOTIR52606J402400C","IT0024321546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3827,"d":"0.38"},0,0,0,0,0,0,{"v":34.05072,"d":"34.051"},{"v":0.99528,"d":"1.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-12-17","2026-12-18",0.28,"C",1000,"European","EOTIR52612I402800C","IT0025611523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3316,"d":"0.33"},0,0,0,0,0,0,{"v":53.19912,"d":"53.199"},{"v":0.924361,"d":"0.92"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-02-19","2026-02-20",0.85,"C",1000,"American","EOTIR 2602K408500C","IT0025384790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,0,{"v":41.30912,"d":"41.309"},{"v":0.027136,"d":"0.03"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-06-18","2026-06-19",{"v":0.7,"d":"0.70"},"C",1000,"American","EOTIR 2606J407000C","IT0024246321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0282,"d":"0.03"},0,0,0,0,0,0,{"v":32.04093,"d":"32.041"},{"v":0.345489,"d":"0.35"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-12-17","2026-12-18",{"v":1.9,"d":"1.90"},"P",1000,"American","EOTIR 2612I419000P","IT0024401751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.277,"d":"1.28"},0,0,0,0,0,0,{"v":32.89934,"d":"32.899"},{"v":-0.999795,"d":"-1.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2028-06-15","2028-06-16",0.13,"P",1000,"American","EOTIR 2806G401300P","IT0024319912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0017,"d":"0.00"},0,0,0,0,0,0,{"v":49.03593,"d":"49.036"},{"v":-0.007938,"d":"-0.01"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-01-15","2026-01-16",{"v":24,"d":"24.00"},"P",500,"European","EOTEN52601G324000P","IT0025149979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.4635,"d":"7.46"},0,0,0,0,0,0,{"v":23.20733,"d":"23.207"},{"v":-1,"d":"-1.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-06-18","2026-06-19",{"v":10,"d":"10.00"},"C",500,"European","EOTEN52606J310000C","IT0024317403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2689,"d":"6.27"},0,0,0,0,0,0,{"v":37.39052,"d":"37.391"},{"v":0.979334,"d":"0.98"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-12-17","2026-12-18",{"v":17,"d":"17.00"},"C",500,"European","EOTEN52612I317000C","IT0025607729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3647,"d":"1.36"},0,0,0,0,0,0,{"v":26.89829,"d":"26.898"},{"v":0.484069,"d":"0.48"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-02-19","2026-02-20",{"v":32,"d":"32.00"},"C",500,"American","EOTEN 2602K332000C","IT0025381259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.46877,"d":"26.469"},{"v":0,"d":"0.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-06-18","2026-06-19",{"v":7.4,"d":"7.40"},"P",500,"American","EOTEN 2606J474000P","IT0024243914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0019,"d":"0.00"},0,0,0,0,0,0,{"v":40.65789,"d":"40.658"},{"v":-0.001337,"d":"-0.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2027-06-17","2027-06-18",{"v":8.4,"d":"8.40"},"P",500,"American","EOTEN 2706I484000P","IT0022465113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.134,"d":"0.13"},0,0,0,0,0,0,{"v":35.66126,"d":"35.661"},{"v":-0.041097,"d":"-0.04"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2028-06-15","2028-06-16",{"v":8.8,"d":"8.80"},"P",500,"American","EOTEN 2806G488000P","IT0024316694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5844,"d":"0.58"},0,0,0,0,0,0,{"v":39.15573,"d":"39.156"},{"v":-0.099082,"d":"-0.10"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-02-19","2026-02-20",{"v":19.5,"d":"19.50"},"C",1000,"European","EOTRN52602K319500C","IT0025392215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.98626,"d":"13.986"},{"v":0,"d":"0.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-06-18","2026-06-19",{"v":15,"d":"15.00"},"C",1000,"European","EOTRN52606J315000C","IT0024327204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.81719,"d":"14.817"},{"v":0,"d":"0.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-01-15","2026-01-16",{"v":5.8,"d":"5.80"},"C",1000,"American","EOTRN 2601G458000C","IT0025158442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2604,"d":"3.26"},0,0,0,0,0,0,{"v":13.26999,"d":"13.270"},{"v":1,"d":"1.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-06-18","2026-06-19",{"v":10.5,"d":"10.50"},"C",1000,"American","EOTRN 2606J310500C","IT0024326164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0393,"d":"0.04"},0,0,0,0,0,20,{"v":14.81719,"d":"14.817"},{"v":0.095059,"d":"0.10"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-12-17","2026-12-18",{"v":7.2,"d":"7.20"},"P",1000,"American","EOTRN 2612I472000P","IT0025616035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0901,"d":"0.09"},0,0,0,0,0,0,{"v":18.89407,"d":"18.894"},{"v":-0.106904,"d":"-0.11"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-02-19","2026-02-20",{"v":88,"d":"88.00"},"P",500,"European","EOUCG32602K388000P","IT0025393866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.8997,"d":"16.90"},0,0,0,0,0,0,{"v":30.88813,"d":"30.888"},{"v":-0.961666,"d":"-0.96"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-06-18","2026-06-19",{"v":90,"d":"90.00"},"P",500,"European","EOUCG32606J390000P","IT0024252410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.438,"d":"20.44"},0,0,0,0,0,0,{"v":28.44419,"d":"28.444"},{"v":-0.883262,"d":"-0.88"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-06-17","2027-06-18",{"v":132,"d":"132.00"},"C",500,"European","EOUCG32706I213200C","IT0024194661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4604,"d":"0.46"},0,0,0,0,0,0,{"v":29.92788,"d":"29.928"},{"v":0.051868,"d":"0.05"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-12-16","2027-12-17",{"v":17,"d":"17.00"},"C",500,"European","EOUCG32712H317000C","IT0020411028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.7289,"d":"49.73"},0,0,0,0,0,0,{"v":69.61846,"d":"69.618"},{"v":0.971759,"d":"0.97"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-12-14","2028-12-15",{"v":30,"d":"30.00"},"C",500,"European","EOUCG32812F330000C","IT0021733289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.2328,"d":"40.23"},0,0,0,0,0,0,{"v":66.12393,"d":"66.124"},{"v":0.897444,"d":"0.90"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2029-12-20","2029-12-21",{"v":13,"d":"13.00"},"P",500,"European","EOUCG32912L313000P","IT0023112086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8317,"d":"1.83"},0,0,0,0,0,0,{"v":68.70694,"d":"68.707"},{"v":-0.031415,"d":"-0.03"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-01-15","2026-01-16",{"v":75,"d":"75.00"},"C",500,"European","EOUCG52601G375000C","IT0025542140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2587,"d":"0.26"},0,0,0,0,0,0,{"v":23.66894,"d":"23.669"},{"v":0.144499,"d":"0.14"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-06-18","2026-06-19",{"v":100,"d":"100.00"},"P",500,"European","EOUCG52606J210000P","IT0024380856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.9836,"d":"29.98"},0,0,0,0,0,0,{"v":31.54489,"d":"31.545"},{"v":-0.938553,"d":"-0.94"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-12-17","2026-12-18",{"v":80,"d":"80.00"},"C",500,"European","EOUCG52612I380000C","IT0025619666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0328,"d":"4.03"},0,0,0,0,0,0,{"v":28.62043,"d":"28.620"},{"v":0.359447,"d":"0.36"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-02-19","2026-02-20",{"v":80,"d":"80.00"},"P",500,"American","EOUCG 2602K380000P","IT0025392884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.4028,"d":"9.40"},0,0,0,0,0,0,{"v":27.72608,"d":"27.726"},{"v":-0.873012,"d":"-0.87"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-06-18","2026-06-19",{"v":82,"d":"82.00"},"C",500,"American","EOUCG 2606J382000C","IT0024251545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6684,"d":"1.67"},0,0,0,0,0,2,{"v":27.84995,"d":"27.850"},{"v":0.238947,"d":"0.24"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-12-17","2026-12-18",{"v":56,"d":"56.00"},"C",500,"American","EOUCG 2612I356000C","IT0019165692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.292,"d":"17.29"},0,0,0,0,0,42,{"v":34.43895,"d":"34.439"},{"v":0.826182,"d":"0.83"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-12-16","2027-12-17",{"v":108,"d":"108.00"},"P",500,"American","EOUCG 2712H210800P","IT0022508839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.2876,"d":"41.29"},0,0,0,0,0,0,{"v":31.84539,"d":"31.845"},{"v":-0.795535,"d":"-0.80"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-12-14","2028-12-15",{"v":116,"d":"116.00"},"P",500,"American","EOUCG 2812F211600P","IT0022912692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.5878,"d":"49.59"},0,0,0,0,0,0,{"v":30.34858,"d":"30.349"},{"v":-0.794077,"d":"-0.79"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-06-14","2029-06-15",{"v":7.2,"d":"7.20"},"P",500,"American","EOUCG 2906F472000P","IT0019760641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2171,"d":"1.22"},0,0,0,0,0,0,{"v":91.50125,"d":"91.501"},{"v":-0.015752,"d":"-0.02"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-12-19","2030-12-20",{"v":44,"d":"44.00"},"C",500,"American","EOUCG 3012K344000C","IT0021750895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.0683,"d":"31.07"},0,0,0,0,0,0,{"v":49.24121,"d":"49.241"},{"v":0.854465,"d":"0.85"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2031-12-18","2031-12-19",{"v":28,"d":"28.00"},"C",500,"American","EOUCG 3112J328000C","IT0023111559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.1232,"d":"43.12"},0,0,0,0,0,0,{"v":50.95647,"d":"50.956"},{"v":1,"d":"1.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 1st Friday","1UCG","2025-12-30","2026-01-02",{"v":66,"d":"66.00"},"C",500,"American","EO1UCG26012366000C","IT0025506426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9313,"d":"4.93"},0,0,0,0,0,0,{"v":20.66534,"d":"20.665"},{"v":0.99999,"d":"1.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 2nd Friday","2UCG","2026-01-08","2026-01-09",{"v":83,"d":"83.00"},"P",500,"American","EO2UCG26019383000P","IT0025683712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.08,0,0,0,0,0,0,{"v":23.40909,"d":"23.409"},{"v":-1,"d":"-1.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-03-19","2026-03-20",{"v":6.6,"d":"6.60"},"C",500,"American","EOUNI 2603K466000C","IT0023611202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.0047,"d":"14.00"},0,0,0,0,0,0,{"v":26.1801,"d":"26.180"},{"v":1,"d":"1.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-09-17","2026-09-18",{"v":25,"d":"25.00"},"P",500,"American","EOUNI 2609I325000P","IT0024957885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1907,"d":"5.19"},0,0,0,0,0,0,{"v":22.36553,"d":"22.366"},{"v":-0.876493,"d":"-0.88"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-06-17","2027-06-18",{"v":17,"d":"17.00"},"C",500,"American","EOUNI 2706I317000C","IT0020284920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.158,"d":"4.16"},0,0,0,0,0,0,{"v":24.86456,"d":"24.865"},{"v":0.817843,"d":"0.82"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-06-15","2028-06-16",{"v":40,"d":"40.00"},"P",500,"American","EOUNI 2806G340000P","IT0022823303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.0142,"d":"20.01"},0,0,0,0,0,0,{"v":29.02336,"d":"29.023"},{"v":-0.934068,"d":"-0.93"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2029-06-14","2029-06-15",{"v":3,"d":"3.00"},"C",500,"American","EOUNI 2906F430000C","IT0022473604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.594,"d":"17.59"},0,0,0,0,0,0,{"v":45.32119,"d":"45.321"},{"v":1,"d":"1.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-01-15","2026-01-16",{"v":2.5,"d":"2.50"},"P",1000,"European","EOWBD52601G425000P","IT0025180776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.77365,"d":"27.774"},{"v":0,"d":"0.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-02-19","2026-02-20",{"v":5.8,"d":"5.80"},"C",1000,"European","EOWBD52602K458000C","IT0025413573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.63585,"d":"27.636"},{"v":0,"d":"0.00"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-09-17","2026-09-18",1.75,"P",1000,"European","EOWBD52609I417500P","IT0024975002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0369,"d":"0.04"},0,0,0,0,0,0,{"v":54.92757,"d":"54.928"},{"v":-0.047389,"d":"-0.05"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-12-17","2026-12-18",{"v":7.2,"d":"7.20"},"C",1000,"European","EOWBD52612I472000C","IT0025638146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0111,"d":"0.01"},0,0,0,0,0,0,{"v":35.95149,"d":"35.951"},{"v":0.027543,"d":"0.03"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-03-19","2026-03-20",{"v":6.4,"d":"6.40"},"P",1000,"American","EOWBD 2603K464000P","IT0023900100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9977,"d":"3.00"},0,0,0,0,0,0,{"v":81.18421,"d":"81.184"},{"v":-0.938262,"d":"-0.94"}]
["2025-12-30","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-12-17","2026-12-18",{"v":2.4,"d":"2.40"},"C",1000,"American","EOWBD 2612I424000C","IT0025621027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1449,"d":"1.14"},0,0,0,0,0,0,{"v":42.89272,"d":"42.893"},{"v":0.864163,"d":"0.86"}]
["2025-12-30","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2026-03-20","2026-03-20",{"v":1420,"d":"1,420.00"},"C",100,"European","NOOBX 2603K001420C","NO0510903086","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},194.26,0,0,0,0,0,0,{"v":18.90214,"d":"18.902"},{"v":0.929532,"d":"0.93"}]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future","GG6","2026-02-20","2026-02-20",null,null,100,null,"OFGG6 2602K000000F","NO0511119161","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":98.2164,"d":"98.22"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8","2027-12-17","2027-12-17",null,null,10000,null,"OFNH8 2712H000000F","NO0510545606","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2026-01-16","2026-01-16",{"v":280,"d":"280.00"},"P",100,"American","OOAKE 2601G228000P","NO0511097987","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.11,0,0,0,0,0,0,{"v":21.41352,"d":"21.414"},{"v":-0.991249,"d":"-0.99"}]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2026-06-19","2026-06-19",{"v":350,"d":"350.00"},"C",100,"American","OOAKE 2606J235000C","NO0510993327","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":24.29006,"d":"24.290"},{"v":0.025794,"d":"0.03"}]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"C",100,"American","OOAKS 2603K204000C","NO0510898328","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":29.14878,"d":"29.149"},{"v":0.038519,"d":"0.04"}]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2026-02-20","2026-02-20",{"v":12,"d":"12.00"},"P",100,"American","OOAUT 2602K201200P","NO0511137437","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,0,{"v":65.59102,"d":"65.591"},{"v":-0.470241,"d":"-0.47"}]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2026-02-20","2026-02-20",{"v":100,"d":"100.00"},"C",100,"American","OODNB 2602K210000C","NO0511133063","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},182.04,0,0,0,0,0,0,{"v":37.52505,"d":"37.525"},{"v":1,"d":"1.00"}]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2026-12-18","2026-12-18",{"v":300,"d":"300.00"},"P",100,"American","OODNB 2612I230000P","NO0511168333","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.18,0,0,0,0,0,0,{"v":17.20733,"d":"17.207"},{"v":-0.722631,"d":"-0.72"}]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2026-09-18","2026-09-18",{"v":12,"d":"12.00"},"C",100,"American","OODNO 2609I201200C","NO0511074705","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.09,0,0,0,0,0,0,{"v":35.59914,"d":"35.599"},{"v":0.905735,"d":"0.91"}]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK","2026-02-20","2026-02-20",{"v":23,"d":"23.00"},"P",100,"American","OOELK 2602K202300P","NO0511136751","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":50.19676,"d":"50.197"},{"v":-0.053475,"d":"-0.05"}]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Weekly Option 1st Friday","1EQ","2026-01-02","2026-01-02",{"v":230,"d":"230.00"},"C",100,"American","OO1EQ 26012223000C","NO0511155389","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.15,0,0,0,0,0,0,{"v":19.63941,"d":"19.639"},{"v":0.95683,"d":"0.96"}]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2026-03-20","2026-03-20",{"v":220,"d":"220.00"},"P",100,"American","OOFRO 2603K222000P","NO0510895514","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.42,0,0,0,0,0,50,{"v":39.38556,"d":"39.386"},{"v":-0.472271,"d":"-0.47"}]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Weekly Option 1st Friday","1FR","2026-01-02","2026-01-02",{"v":270,"d":"270.00"},"C",100,"American","OO1FR 26012227000C","NO0511158268","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.42285,"d":"32.423"},{"v":0,"d":"0.00"}]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"P",100,"American","OOGJF 2606J240000P","NO0510996510","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.21,0,0,0,0,0,0,{"v":18.2384,"d":"18.238"},{"v":-0.997081,"d":"-1.00"}]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2026-03-20","2026-03-20",{"v":60,"d":"60.00"},"P",100,"American","OOKIT 2603K206000P","NO0510911055","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":37.8448,"d":"37.845"},{"v":-0.111153,"d":"-0.11"}]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2026-03-20","2026-03-20",{"v":225,"d":"225.00"},"P",100,"American","OOKOG 2603K222500P","NO0511173911","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7,"d":"4.70"},0,0,0,0,0,0,{"v":37.33248,"d":"37.332"},{"v":-0.177043,"d":"-0.18"}]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC","2026-01-16","2026-01-16",{"v":5,"d":"5.00"},"C",100,"American","OOMPC 2601G200500C","NO0511108511","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.65,0,0,0,0,0,0,{"v":29.39458,"d":"29.395"},{"v":1,"d":"1.00"}]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2026-02-20","2026-02-20",{"v":270,"d":"270.00"},"C",100,"American","OOMOW 2602K227000C","NO0511158003","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":18.65459,"d":"18.655"},{"v":0.08437,"d":"0.08"}]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2026-09-18","2026-09-18",{"v":300,"d":"300.00"},"C",100,"American","OOMOW 2609I230000C","NO0511070521","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.76,0,0,0,0,0,0,{"v":22.60119,"d":"22.601"},{"v":0.168705,"d":"0.17"}]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"P",100,"American","OONEL 2609I200140P","NO0511082211","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":62.0232,"d":"62.023"},{"v":-0.115295,"d":"-0.12"}]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2026-06-19","2026-06-19",{"v":105,"d":"105.00"},"P",100,"American","OONOD 2606J210500P","NO0510992212","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.73,0,0,0,0,0,0,{"v":51.93241,"d":"51.932"},{"v":-0.185745,"d":"-0.19"}]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2026-03-20","2026-03-20",{"v":46,"d":"46.00"},"P",100,"American","OONHY 2603K204600P","NO0510929636","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.07152,"d":"36.072"},{"v":-0.000463,"d":"-0.00"}]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Weekly Option 2nd Friday","2NH","2026-01-09","2026-01-09",{"v":58,"d":"58.00"},"P",100,"American","OO2NH 26019205800P","NO0511160330","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.28638,"d":"28.286"},{"v":0,"d":"0.00"}]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2026-06-19","2026-06-19",{"v":16,"d":"16.00"},"C",100,"American","OONAS 2606J201600C","NO0510999480","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.67,0,0,0,0,0,0,{"v":36.66864,"d":"36.669"},{"v":0.707324,"d":"0.71"}]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2026-01-16","2026-01-16",{"v":92,"d":"92.00"},"C",100,"American","OOSCA 2601G209200C","NO0511095916","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.36,0,0,0,0,0,0,{"v":22.92351,"d":"22.924"},{"v":0.998659,"d":"1.00"}]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2026-06-19","2026-06-19",{"v":65,"d":"65.00"},"C",100,"American","OOSCA 2606J206500C","NO0510991263","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.2,"d":"42.20"},0,0,0,0,0,0,{"v":40.01029,"d":"40.010"},{"v":0.981237,"d":"0.98"}]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2026-03-20","2026-03-20",{"v":160,"d":"160.00"},"P",100,"American","OOSTB 2603K216000P","NO0510895316","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,0,{"v":22.13119,"d":"22.131"},{"v":-0.19539,"d":"-0.20"}]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2026-03-20","2026-03-20",{"v":70,"d":"70.00"},"C",100,"American","OOSUB 2603K207000C","NO0511034337","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.78,0,0,0,0,0,0,{"v":37.44947,"d":"37.449"},{"v":1,"d":"1.00"}]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"P",100,"American","OOTGS 2603K202600P","NO0511018561","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.98997,"d":"40.990"},{"v":0,"d":"0.00"}]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2026-01-16","2026-01-16",{"v":80,"d":"80.00"},"C",100,"American","OOTEL 2601G208000C","NO0511097136","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.84,0,0,0,0,0,0,{"v":24.12272,"d":"24.123"},{"v":1,"d":"1.00"}]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2026-12-18","2026-12-18",{"v":70,"d":"70.00"},"C",100,"American","OOTEL 2612I207000C","NO0511165404","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.72,0,0,0,0,0,0,{"v":23.66373,"d":"23.664"},{"v":1,"d":"1.00"}]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2026-02-20","2026-02-20",{"v":130,"d":"130.00"},"C",100,"American","OOTOM 2602K213000C","NO0511136025","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.16,0,0,0,0,0,0,{"v":41.95735,"d":"41.957"},{"v":0.654701,"d":"0.65"}]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2026-06-19","2026-06-19",{"v":14,"d":"14.00"},"P",100,"American","OOVAR 2606J201400P","NO0511000031","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.57711,"d":"38.577"},{"v":-0.000725,"d":"-0.00"}]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Options","Vend Marketplaces - Stock Option","SCH","2026-03-20","2026-03-20",338.15,"P",100,"American","OOSCH 2603K233815P","NO0510962223","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.46,0,0,0,0,0,0,{"v":28.55656,"d":"28.557"},{"v":-0.943133,"d":"-0.94"}]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2026-02-20","2026-02-20",{"v":360,"d":"360.00"},"P",100,"American","OOYAR 2602K236000P","NO0511132453","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":27.61469,"d":"27.615"},{"v":-0.074208,"d":"-0.07"}]
["2025-12-30","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Weekly Option 2nd Friday","2YA","2026-01-09","2026-01-09",{"v":300,"d":"300.00"},"P",100,"American","OO2YA 26019230000P","NO0511161395","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.3891,"d":"27.389"},{"v":0,"d":"0.00"}]
["2025-12-30","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-02-13","2026-02-13",{"v":206,"d":"206.00"},"P",50,"American","YOOMA 2602D220600P","FREX01112918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.59,0,0,0,0,0,25,{"v":16.62172,"d":"16.622"},{"v":-0.929561,"d":"-0.93"}]
["2025-12-30","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-07-15","2026-07-15",{"v":125,"d":"125.00"},"P",50,"American","YOOMA 2607F212500P","FREX01972220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.24007,"d":"14.240"},{"v":-7e-06,"d":"-0.00"}]
["2025-12-30","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-10-15","2026-10-15",{"v":230,"d":"230.00"},"P",50,"American","YOOMA 2610F223000P","FREN27203297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.87,0,0,0,0,0,0,{"v":14.87705,"d":"14.877"},{"v":-0.885265,"d":"-0.89"}]
["2025-12-30","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-02-16","2026-02-16",{"v":174,"d":"174.00"},"C",50,"American","YOOBM 2602G217400C","FREX01743837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.1,"d":"16.10"},0,0,0,0,0,0,{"v":16.36037,"d":"16.360"},{"v":0.932143,"d":"0.93"}]
["2025-12-30","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-02-16","2026-02-16",{"v":240,"d":"240.00"},"C",50,"American","YOOBM 2602G224000C","FREN11129060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":1425,"d":"1,425"},{"v":20.21678,"d":"20.217"},{"v":0.000676,"d":"0.00"}]
["2025-12-30","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-08-17","2026-08-17",{"v":201,"d":"201.00"},"C",50,"American","YOOBM 2608H220100C","FREX02071626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.39,0,0,0,0,0,24,{"v":14.4763,"d":"14.476"},{"v":0.4182,"d":"0.42"}]
["2025-12-30","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2027-02-15","2027-02-15",{"v":340,"d":"340.00"},"P",50,"American","YOOBM 2702F234000P","FREN25814897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},135.75,0,0,0,0,0,0,{"v":14.61308,"d":"14.613"},{"v":-0.999405,"d":"-1.00"}]
["2025-12-30","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-01-15","2026-01-15",{"v":397.5,"d":"397.50"},"P",50,"American","YOOCO 2601F239750P","FREX02342878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.33729,"d":"17.337"},{"v":-0.000128,"d":"-0.00"}]
["2025-12-30","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-04-15","2026-04-15",{"v":485,"d":"485.00"},"P",50,"American","YOOCO 2604F248500P","FREX00110814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.9,"d":"39.90"},0,0,0,0,0,0,{"v":15.76977,"d":"15.770"},{"v":-0.807697,"d":"-0.81"}]
["2025-12-30","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-07-15","2026-07-15",{"v":565,"d":"565.00"},"C",50,"American","YOOCO 2607F256500C","FREX01971875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":15.41139,"d":"15.411"},{"v":0.013879,"d":"0.01"}]
["2025-12-30","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2028-04-13","2028-04-13",{"v":470,"d":"470.00"},"C",50,"American","YOOCO 2804D247000C","FREX02096276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.88,0,0,0,0,0,0,{"v":12.6441,"d":"12.644"},{"v":0.39132,"d":"0.39"}]
["2025-12-30","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 1st Friday","1PX","2026-01-02","2026-01-02",{"v":8275,"d":"8,275.00"},"C",10,"European","JO1PX 26012008275C","FREX02342308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":8.83742,"d":"8.837"},{"v":0.048417,"d":"0.05"}]
["2025-12-30","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-01-16","2026-01-16",{"v":7300,"d":"7,300.00"},"P",10,"European","JOPXA 2601G007300P","FREX02162334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.21,1,0,1,{"v":73000,"d":"73,000"},43,578,{"v":25.69039,"d":"25.690"},{"v":-0.019054,"d":"-0.02"}]
["2025-12-30","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-03-20","2026-03-20",{"v":6500,"d":"6,500.00"},"P",10,"European","JOPXA 2603K006500P","FREX00874682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.97,0,0,0,0,0,116,{"v":27.1113,"d":"27.111"},{"v":-0.028663,"d":"-0.03"}]
["2025-12-30","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2027-03-19","2027-03-19",{"v":7200,"d":"7,200.00"},"P",10,"European","JOPXA 2703J007200P","FREX00739547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},258.31,0,0,0,0,0,0,{"v":18.91301,"d":"18.913"},{"v":-0.237363,"d":"-0.24"}]
["2025-12-30","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-02-20","2026-02-20",{"v":1260,"d":"1,260.00"},"P",50,"European","JOEBO 2602K001260P","FREX02246038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.07,0,0,0,0,0,0,{"v":30.91251,"d":"30.913"},{"v":-0.063766,"d":"-0.06"}]
["2025-12-30","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-09-18","2026-09-18",{"v":1000,"d":"1,000.00"},"C",50,"European","JOEBO 2609I001000C","FREX00046406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":480.4,"d":"480.40"},0,0,0,0,0,0,{"v":32.70873,"d":"32.709"},{"v":0.933866,"d":"0.93"}]
["2025-12-30","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2027-12-17","2027-12-17",{"v":1280,"d":"1,280.00"},"C",50,"European","JOEBO 2712H001280C","FREX02410204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},303.32,0,0,0,0,0,0,{"v":29.52922,"d":"29.529"},{"v":0.68925,"d":"0.69"}]
["2025-12-30","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO","2026-02-20","2026-02-20",{"v":2080,"d":"2,080.00"},"C",1,"European","JOMSO 2602K002080C","FREX02246905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":163.4,"d":"163.40"},0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":0.824221,"d":"0.82"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8","2030-12-20","2030-12-20",null,null,10000,null,"PFEA8 3012K000000F","FREX02323647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8,"d":"3.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6","2026-07-17","2026-07-17",null,null,100,null,"PFCP6 2607H000000F","FREX01249439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":141.8595,"d":"141.86"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7","2026-11-20","2026-11-20",null,null,100,null,"PFEF7 2611K000000F","FREX01961025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":272.9103,"d":"272.91"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8","2027-06-18","2027-06-18",null,null,10000,null,"PFMC8 2706I000000F","FREN07206807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.5,"d":"9.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6","2026-09-18","2026-09-18",null,null,100,null,"PFSK6 2609I000000F","FREX01805594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.7254,"d":"47.73"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6","2026-05-15","2026-05-15",null,null,100,null,"PFGL6 2605F000000F","FREX00933942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":70.0233,"d":"70.02"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7","2026-04-17","2026-04-17",null,null,100,null,"PFVI7 2604H000000F","FREX00692415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.9629,"d":"29.96"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1","2026-01-16","2026-01-16",{"v":90,"d":"90.00"},"C",100,"American","POAB1 2601G209000C","FREX02081070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.28,0,0,0,0,0,0,{"v":118.32467,"d":"118.325"},{"v":0.869974,"d":"0.87"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-03-20","2026-03-20",{"v":44,"d":"44.00"},"C",100,"American","POAH1 2603K204400C","FREX00710597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2,"d":"5.20"},0,0,0,0,0,41,{"v":29.40152,"d":"29.402"},{"v":0.772618,"d":"0.77"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2028-06-16","2028-06-16",{"v":100,"d":"100.00"},"C",100,"American","POAH1 2806G210000C","FREX01415089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":23.90257,"d":"23.903"},{"v":0.03857,"d":"0.04"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4","2027-12-17","2027-12-17",{"v":50,"d":"50.00"},"P",100,"European","POAH4 2712H205000P","FREX02360177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.71,0,0,0,0,0,0,{"v":26.0478,"d":"26.048"},{"v":-0.46753,"d":"-0.47"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2026-09-18","2026-09-18",{"v":180,"d":"180.00"},"P",100,"American","PODQ1 2609I218000P","FREX01842746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.79,0,0,0,0,0,0,{"v":21.96263,"d":"21.963"},{"v":-0.997538,"d":"-1.00"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2026-03-20","2026-03-20",{"v":9.4,"d":"9.40"},"P",100,"American","POAF1 2603K200940P","FREX02376132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":47.99008,"d":"47.990"},{"v":-0.157956,"d":"-0.16"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4","2026-12-18","2026-12-18",{"v":4.5,"d":"4.50"},"C",100,"European","POAF4 2612I200450C","FREX01330437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.98,0,0,0,0,0,0,{"v":46.65026,"d":"46.650"},{"v":0.982517,"d":"0.98"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2026-01-16","2026-01-16",{"v":185,"d":"185.00"},"P",100,"American","POAI1 2601G218500P","FREX02008180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.38,0,0,0,0,0,0,{"v":16.58306,"d":"16.583"},{"v":-1,"d":"-1.00"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2027-06-18","2027-06-18",{"v":200,"d":"200.00"},"C",100,"American","POAI1 2706I220000C","FREN20331400","EUR",{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},2.52,2,0,1,{"v":40000,"d":"40,000"},540,22,{"v":16.49836,"d":"16.498"},{"v":0.167451,"d":"0.17"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2030-12-20","2030-12-20",{"v":300,"d":"300.00"},"P",100,"American","POAI1 3012K230000P","FREX02367297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.38,0,0,0,0,0,0,{"v":18.86719,"d":"18.867"},{"v":-0.999674,"d":"-1.00"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2026-01-16","2026-01-16",{"v":220,"d":"220.00"},"C",100,"American","POEA1 2601G222000C","FREX02014279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,53,{"v":25.44777,"d":"25.448"},{"v":0.036227,"d":"0.04"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2026-12-18","2026-12-18",{"v":190,"d":"190.00"},"P",102,"American","POEA1 2612I219000P","FREX02375654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.14,0,0,0,0,0,0,{"v":26.72984,"d":"26.730"},{"v":-0.371171,"d":"-0.37"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4","2026-12-18","2026-12-18",{"v":180,"d":"180.00"},"C",100,"European","POEA4 2612I218000C","FREX00371036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.32,0,0,0,0,0,10,{"v":27.54586,"d":"27.546"},{"v":0.709529,"d":"0.71"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option Cash","EA9C","2026-12-18","2026-12-18",{"v":180,"d":"180.00"},"C",100,"European","POEA9C2612I218000C","FREX01734166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.32,0,0,0,0,0,0,{"v":27.54586,"d":"27.546"},{"v":0.709529,"d":"0.71"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2026-09-18","2026-09-18",{"v":10,"d":"10.00"},"C",100,"American","POAS1 2609I201000C","FREX01852315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.33,0,0,0,0,0,0,{"v":63.96969,"d":"63.970"},{"v":0.978886,"d":"0.98"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4","2027-06-18","2027-06-18",{"v":35,"d":"35.00"},"C",100,"European","POAS4 2706I203500C","FREX01945234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,0,{"v":34.23136,"d":"34.231"},{"v":0.299254,"d":"0.30"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2026-03-20","2026-03-20",{"v":65,"d":"65.00"},"P",100,"American","POLK1 2603K206500P","FREX00871944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,8,{"v":36.05836,"d":"36.058"},{"v":-0.210541,"d":"-0.21"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2026-03-20","2026-03-20",{"v":110,"d":"110.00"},"P",100,"American","PODY1 2603K211000P","FREX01359865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.1,"d":"39.10"},0,0,0,0,0,0,{"v":21.38132,"d":"21.381"},{"v":-1,"d":"-1.00"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2026-03-20","2026-03-20",{"v":46,"d":"46.00"},"P",100,"American","POAK1 2603K204600P","FREX01567954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,1,{"v":37.09762,"d":"37.098"},{"v":-0.199936,"d":"-0.20"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2026-01-16","2026-01-16",{"v":31,"d":"31.00"},"C",100,"American","POCS1 2601G203100C","FREX02094032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.18,0,0,0,0,0,0,{"v":46.57594,"d":"46.576"},{"v":0.998139,"d":"1.00"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2026-09-18","2026-09-18",{"v":36,"d":"36.00"},"C",100,"American","POCS1 2609I203600C","FREX01863791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.96,0,0,0,0,0,86,{"v":23.48587,"d":"23.486"},{"v":0.842124,"d":"0.84"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2026-01-16","2026-01-16",{"v":22,"d":"22.00"},"C",100,"European","POCS4 2601G202200C","FREX02021712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.16,0,0,0,0,0,0,{"v":25.43286,"d":"25.433"},{"v":1,"d":"1.00"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2026-02-20","2026-02-20",{"v":46,"d":"46.00"},"P",100,"European","POCS4 2602K204600P","FREX02218953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.75,0,0,0,0,0,0,{"v":17.05224,"d":"17.052"},{"v":-0.950251,"d":"-0.95"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Axa SA - European Stock Option Cash","CS9C","2026-01-16","2026-01-16",{"v":40,"d":"40.00"},"C",100,"European","POCS9C2601G204000C","FREX02044375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,0,{"v":17.87054,"d":"17.871"},{"v":0.780824,"d":"0.78"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1","2026-03-20","2026-03-20",{"v":12.5,"d":"12.50"},"P",100,"American","PODJ1 2603K201250P","FREX02396437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":27.14705,"d":"27.147"},{"v":-0.720593,"d":"-0.72"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2026-03-20","2026-03-20",{"v":88,"d":"88.00"},"C",100,"American","POBN1 2603K208800C","FREX02382825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,0,{"v":25.33056,"d":"25.331"},{"v":0.278752,"d":"0.28"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2026-01-16","2026-01-16",{"v":30,"d":"30.00"},"P",100,"European","POBN4 2601G203000P","FREX02050216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.96549,"d":"41.965"},{"v":0,"d":"0.00"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2026-09-18","2026-09-18",{"v":30,"d":"30.00"},"C",100,"European","POBN4 2609I203000C","FREX01863098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.53,0,0,0,0,0,0,{"v":53.37847,"d":"53.378"},{"v":0.991848,"d":"0.99"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN","2026-01-02","2026-01-02",{"v":90,"d":"90.00"},"P",100,"American","PO1BN 26012209000P","FREX02321435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.9,"d":"8.90"},0,0,0,0,0,0,{"v":19.71585,"d":"19.716"},{"v":-1,"d":"-1.00"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2026-03-20","2026-03-20",{"v":102,"d":"102.00"},"C",100,"American","POBM1 2603K210200C","FREX02354105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.14,0,0,0,0,0,0,{"v":23.15061,"d":"23.151"},{"v":0.790566,"d":"0.79"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2026-01-16","2026-01-16",{"v":4.8,"d":"4.80"},"P",100,"American","POHA1 2601G200480P","FREX02006747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":21.66714,"d":"21.667"},{"v":-0.661156,"d":"-0.66"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"C",100,"American","POHA1 2606J200080C","FREX01290466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9,"d":"3.90"},0,0,0,0,0,0,{"v":15.58739,"d":"15.587"},{"v":1,"d":"1.00"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2026-09-18","2026-09-18",{"v":40,"d":"40.00"},"P",100,"American","POEN1 2609I204000P","FREX01828885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9,"d":"1.90"},0,0,0,0,0,2,{"v":24.52304,"d":"24.523"},{"v":-0.302416,"d":"-0.30"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2026-01-16","2026-01-16",{"v":38,"d":"38.00"},"C",100,"European","POEN4 2601G203800C","FREX02004817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.69,0,0,0,0,0,0,{"v":41.37321,"d":"41.373"},{"v":0.967835,"d":"0.97"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2026-09-18","2026-09-18",{"v":34,"d":"34.00"},"P",100,"European","POEN4 2609I203400P","FREX01845541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":28.50817,"d":"28.508"},{"v":-0.122221,"d":"-0.12"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2026-02-20","2026-02-20",{"v":16,"d":"16.00"},"C",100,"American","POBV1 2602K201600C","FREX02195045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.27,0,0,0,0,0,0,{"v":59.47718,"d":"59.477"},{"v":0.993893,"d":"0.99"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2027-06-18","2027-06-18",{"v":30,"d":"30.00"},"C",100,"American","POBV1 2706I203000C","FREX01280004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,0,{"v":20.96727,"d":"20.967"},{"v":0.40348,"d":"0.40"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2026-06-19","2026-06-19",{"v":240,"d":"240.00"},"P",100,"American","POCP1 2606J224000P","FREN21542153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.87,0,0,0,0,0,0,{"v":37.18701,"d":"37.187"},{"v":-0.975552,"d":"-0.98"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2027-12-17","2027-12-17",{"v":300,"d":"300.00"},"C",100,"American","POCP1 2712H230000C","FREN09130351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":30.50511,"d":"30.505"},{"v":0.065852,"d":"0.07"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP","2026-01-09","2026-01-09",{"v":125,"d":"125.00"},"P",100,"American","PO2CP 26019212500P","FREX02333554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":33.16639,"d":"33.166"},{"v":-0.00573,"d":"-0.01"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA","2026-01-09","2026-01-09",{"v":14,"d":"14.00"},"C",100,"American","PO2CA 26019201400C","FREX02339189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":21.55531,"d":"21.555"},{"v":0.679386,"d":"0.68"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2026-06-19","2026-06-19",9.83,"P",102,"American","POCA1 2606J200983P","FREN19516490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,758,{"v":31.56623,"d":"31.566"},{"v":-0.052557,"d":"-0.05"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2030-12-20","2030-12-20",{"v":18,"d":"18.00"},"C",100,"American","POCA1 3012K201800C","FREX02399381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":20.61829,"d":"20.618"},{"v":0.320124,"d":"0.32"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2026-06-19","2026-06-19",19.65,"P",102,"European","POCA4 2606J201965P","FREN20599972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.96,0,0,0,0,0,0,{"v":22.0116,"d":"22.012"},{"v":-0.990738,"d":"-0.99"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2027-06-18","2027-06-18",{"v":9,"d":"9.00"},"C",100,"European","POCA4 2706I200900C","FREX01315669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.38,0,0,0,0,0,0,{"v":27.10364,"d":"27.104"},{"v":0.913076,"d":"0.91"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2027-12-17","2027-12-17",{"v":550,"d":"550.00"},"P",1,"American","POCO1 2712H105500P","FREN11055752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},549.77,0,0,0,0,0,0,{"v":43.15185,"d":"43.152"},{"v":-1,"d":"-1.00"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POKC1 2603K200700C","FREX00734670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":59.40705,"d":"59.407"},{"v":0.022885,"d":"0.02"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1","2026-01-16","2026-01-16",{"v":14,"d":"14.00"},"P",100,"American","POCE1 2601G201400P","FREX01997060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.14917,"d":"23.149"},{"v":-0.012033,"d":"-0.01"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2026-06-19","2026-06-19",{"v":56,"d":"56.00"},"C",100,"American","POFD1 2606J205600C","FREX01337390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9,"d":"2.90"},0,0,0,0,0,18,{"v":19.87356,"d":"19.874"},{"v":0.573968,"d":"0.57"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2026-02-20","2026-02-20",{"v":19,"d":"19.00"},"C",100,"American","POCR1 2602K201900C","FREX02224563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":20.87467,"d":"20.875"},{"v":0.189195,"d":"0.19"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2027-12-17","2027-12-17",{"v":20,"d":"20.00"},"C",100,"American","POCR1 2712H202000C","FREN09165563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,{"v":1665,"d":"1,665"},{"v":21.06774,"d":"21.068"},{"v":0.321437,"d":"0.32"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2026-02-20","2026-02-20",{"v":22,"d":"22.00"},"P",100,"European","POCR4 2602K202200P","FREX02225131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.31,0,0,0,0,0,0,{"v":22.56105,"d":"22.561"},{"v":-0.994227,"d":"-0.99"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2027-12-17","2027-12-17",{"v":24,"d":"24.00"},"P",100,"European","POCR4 2712H202400P","FREX02390778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.53,0,0,0,0,0,0,{"v":23.7942,"d":"23.794"},{"v":-0.82697,"d":"-0.83"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR","2026-01-09","2026-01-09",{"v":16.2,"d":"16.20"},"P",100,"American","PO2CR 26019201620P","FREX02424064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.21606,"d":"19.216"},{"v":-0.003528,"d":"-0.00"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2026-09-18","2026-09-18",{"v":85,"d":"85.00"},"C",100,"American","PODA1 2609I208500C","FREX01856993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,43,{"v":16.84927,"d":"16.849"},{"v":0.258419,"d":"0.26"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"C",100,"European","PODA4 2612I205000C","FREX00384351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.57,0,0,0,0,0,0,{"v":22.62397,"d":"22.624"},0.98]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA","2026-01-09","2026-01-09",{"v":88,"d":"88.00"},"C",100,"American","PO2DA 26019208800C","FREX02335203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.04023,"d":"13.040"},{"v":0,"d":"0.00"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2026-01-16","2026-01-16",{"v":20.5,"d":"20.50"},"C",100,"American","PODS1 2601G202050C","FREX02102975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4,"d":"3.40"},0,0,0,0,0,0,{"v":27.40262,"d":"27.403"},{"v":0.995846,"d":"1.00"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2026-09-18","2026-09-18",{"v":21,"d":"21.00"},"P",100,"American","PODS1 2609I202100P","FREX02062153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":29.7728,"d":"29.773"},{"v":-0.257621,"d":"-0.26"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2029-12-21","2029-12-21",{"v":60,"d":"60.00"},"C",100,"American","PODS1 2912L206000C","FREX01335592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":29.63079,"d":"29.631"},{"v":0.120186,"d":"0.12"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4","2027-06-18","2027-06-18",{"v":24,"d":"24.00"},"P",100,"European","PODS4 2706I202400P","FREX01295390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.17,0,0,0,0,0,2,{"v":29.11743,"d":"29.117"},{"v":-0.421379,"d":"-0.42"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2026-12-18","2026-12-18",{"v":24,"d":"24.00"},"C",100,"American","POGA1 2612I202400C","FREX01030300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,143,{"v":18.53972,"d":"18.540"},{"v":0.345168,"d":"0.35"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2026-02-20","2026-02-20",{"v":10,"d":"10.00"},"C",100,"European","POGA4 2602K201000C","FREX02222625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.44,0,0,0,0,0,0,{"v":28.16317,"d":"28.163"},{"v":1,"d":"1.00"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2026-12-18","2026-12-18",{"v":20,"d":"20.00"},"C",100,"European","POGA4 2612I202000C","FREX00387438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6,"d":"2.60"},0,0,0,0,0,0,{"v":19.51982,"d":"19.520"},{"v":0.707077,"d":"0.71"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Edenred - Stock Option","ED1","2026-01-16","2026-01-16",{"v":23,"d":"23.00"},"P",100,"American","POED1 2601G202300P","FREX02137997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.24,0,0,0,0,0,0,{"v":36.5131,"d":"36.513"},{"v":-1,"d":"-1.00"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2026-01-16","2026-01-16",{"v":94,"d":"94.00"},"P",100,"American","POFG1 2601G209400P","FREX02083712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.24627,"d":"32.246"},{"v":-6e-05,"d":"-0.00"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2026-02-20","2026-02-20",{"v":112,"d":"112.00"},"P",100,"American","POFG1 2602K211200P","FREX02197892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":25.44336,"d":"25.443"},{"v":-0.167078,"d":"-0.17"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POEH1 2603K200450C","FREX01064168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.09695,"d":"26.097"},{"v":3.3e-05,"d":"0.00"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1","2026-03-20","2026-03-20",{"v":17,"d":"17.00"},"C",100,"American","POEW1 2603K201700C","FREX02352646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.37,0,0,0,0,0,0,{"v":30.07707,"d":"30.077"},{"v":0.996096,"d":"1.00"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2026-01-16","2026-01-16",{"v":180,"d":"180.00"},"C",100,"American","POEF1 2601G218000C","FREX01989778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":91,"d":"91.00"},0,0,0,0,0,0,{"v":30.80809,"d":"30.808"},{"v":1,"d":"1.00"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2027-12-17","2027-12-17",{"v":150,"d":"150.00"},"C",100,"American","POEF1 2712H215000C","FREN09122135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},125.04,0,0,0,0,0,0,{"v":33.13625,"d":"33.136"},{"v":0.944785,"d":"0.94"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4","2027-06-18","2027-06-18",{"v":500,"d":"500.00"},"P",100,"European","POEF4 2706I250000P","FREX01296455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},221.97,0,0,0,0,0,0,{"v":29.39251,"d":"29.393"},{"v":-0.936168,"d":"-0.94"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M","2026-09-18","2026-09-18",{"v":120,"d":"120.00"},"P",10,"American","POEF1M2609I212000P","FREX02239579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":47.49965,"d":"47.500"},{"v":-0.012337,"d":"-0.01"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2026-03-20","2026-03-20",{"v":90,"d":"90.00"},"P",100,"American","PORF1 2603K209000P","FREX00721685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.75,0,0,0,0,0,0,{"v":27.63566,"d":"27.636"},{"v":-1,"d":"-1.00"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1","2026-01-16","2026-01-16",{"v":2.9,"d":"2.90"},"C",100,"American","POOZ1 2601G200290C","FREX02034194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.78838,"d":"36.788"},{"v":0.00073,"d":"0.00"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1","2026-02-20","2026-02-20",{"v":3.6,"d":"3.60"},"C",100,"American","POOZ1 2602K200360C","FREX02230826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.61531,"d":"32.615"},{"v":7e-05,"d":"0.00"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2026-09-18","2026-09-18",{"v":28,"d":"28.00"},"C",100,"American","POEZ1 2609I202800C","FREX01850657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.69,0,0,0,0,0,0,{"v":42.30857,"d":"42.309"},{"v":0.995648,"d":"1.00"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2026-03-20","2026-03-20",1.25,"P",128,"American","POET1 2603K200125P","FREX01226908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":78.05987,"d":"78.060"},{"v":-0.161852,"d":"-0.16"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2026-12-18","2026-12-18",{"v":1.6,"d":"1.60"},"P",100,"American","POET1 2612I200160P","FREX02403217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":75.71152,"d":"75.712"},{"v":-0.329852,"d":"-0.33"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1","2026-12-18","2026-12-18",{"v":30,"d":"30.00"},"P",100,"American","POEL1 2612I203000P","FREX02406939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,0,{"v":77.18744,"d":"77.187"},{"v":-0.041498,"d":"-0.04"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"C",100,"American","POES1 2606J203000C","FREX02043153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.48,0,0,0,0,0,0,{"v":56.96026,"d":"56.960"},{"v":0.929257,"d":"0.93"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2026-03-20","2026-03-20",{"v":15,"d":"15.00"},"C",100,"American","POJX1 2603K201500C","FREX02358387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.56,0,0,0,0,0,0,{"v":30.53508,"d":"30.535"},{"v":0.999553,"d":"1.00"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2026-09-18","2026-09-18",{"v":18,"d":"18.00"},"C",100,"American","POJX1 2609I201800C","FREX01843413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.69,0,0,0,0,0,0,{"v":30.17397,"d":"30.174"},{"v":0.954916,"d":"0.95"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2026-12-18","2026-12-18",{"v":3.5,"d":"3.50"},"C",100,"American","POEO1 2612I200350C","FREX02392667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.2,"d":"10.20"},0,0,0,0,0,0,{"v":60.10313,"d":"60.103"},{"v":0.996162,"d":"1.00"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1","2026-03-20","2026-03-20",{"v":180,"d":"180.00"},"P",100,"American","POGC1 2603K218000P","FREX02351937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.32,0,0,0,0,0,0,{"v":24.51433,"d":"24.514"},{"v":-0.894557,"d":"-0.89"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Getlink SE - Stock Option","GK1","2026-09-18","2026-09-18",{"v":9,"d":"9.00"},"P",100,"American","POGK1 2609I200900P","FREX02139852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.49214,"d":"25.492"},{"v":-0.003924,"d":"-0.00"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2026-02-20","2026-02-20",{"v":2400,"d":"2,400.00"},"P",10,"American","POHE1 2602K124000P","FREX02229315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},288.44,0,0,0,0,0,0,{"v":27.60037,"d":"27.600"},{"v":-0.871705,"d":"-0.87"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2026-01-16","2026-01-16",{"v":14,"d":"14.00"},"C",100,"American","POII1 2601G201400C","FREX01995015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.84,0,0,0,0,0,0,{"v":27.12757,"d":"27.128"},{"v":1,"d":"1.00"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2027-06-18","2027-06-18",{"v":24,"d":"24.00"},"C",100,"American","POII1 2706I202400C","FREX01276549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,20,27.824,{"v":0.385571,"d":"0.39"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"C",100,"American","POIY1 2603K203000C","FREX00713039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":27.41026,"d":"27.410"},{"v":0.040385,"d":"0.04"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1","2026-01-16","2026-01-16",{"v":130,"d":"130.00"},"P",100,"American","POJN1 2601G213000P","FREX01994364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.05,0,0,0,0,0,0,{"v":23.99045,"d":"23.990"},{"v":-0.963277,"d":"-0.96"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1","2026-01-16","2026-01-16",{"v":36,"d":"36.00"},"P",100,"American","POJS1 2601G203600P","FREX01993804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,130,{"v":20.10687,"d":"20.107"},{"v":-0.876427,"d":"-0.88"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-06-19","2026-06-19",{"v":320,"d":"320.00"},"P",100,"American","POKR1 2606J232000P","FREX01825881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.23,0,0,0,0,0,13,{"v":39.30471,"d":"39.305"},{"v":-0.539761,"d":"-0.54"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2028-12-15","2028-12-15",{"v":150,"d":"150.00"},"C",100,"American","POKR1 2812F215000C","FREN28039070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},165.22,0,0,0,0,0,0,{"v":44.19233,"d":"44.192"},{"v":0.911874,"d":"0.91"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4","2027-12-17","2027-12-17",{"v":240,"d":"240.00"},"C",100,"European","POKR4 2712H224000C","FREX02362181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.74,0,0,0,0,0,0,{"v":39.86342,"d":"39.863"},{"v":0.766105,"d":"0.77"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2026-09-18","2026-09-18",{"v":500,"d":"500.00"},"C",10,"American","POKR1M2609I250000C","FREX02330006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.39,0,0,0,0,0,0,{"v":38.79175,"d":"38.792"},{"v":0.085257,"d":"0.09"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2026-06-19","2026-06-19",{"v":110,"d":"110.00"},"C",100,"American","POOR1 2606J211000C","FREX01347696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":258.6,"d":"258.60"},0,0,0,0,0,0,{"v":95.96798,"d":"95.968"},{"v":0.990958,"d":"0.99"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2026-09-18","2026-09-18",{"v":340,"d":"340.00"},"P",100,"American","POOR1 2609I234000P","FREX01826707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.56,0,0,0,0,0,10,{"v":24.53468,"d":"24.535"},{"v":-0.322401,"d":"-0.32"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M","2026-02-20","2026-02-20",{"v":230,"d":"230.00"},"P",10,"American","POOR1M2602K223000P","FREX02236872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":58.3249,"d":"58.325"},{"v":-0.012063,"d":"-0.01"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR","2026-01-02","2026-01-02",{"v":360,"d":"360.00"},"P",100,"American","PO1OR 26012236000P","FREX02312392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":18.49513,"d":"18.495"},{"v":-0.122239,"d":"-0.12"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-01-16","2026-01-16",{"v":1040,"d":"1,040.00"},"C",100,"American","POMC1 2601G2A4000C","FREX02130380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.66494,"d":"37.665"},{"v":0,"d":"0.00"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-12-18","2026-12-18",{"v":1400,"d":"1,400.00"},"C",100,"American","POMC1 2612I2E0000C","FREX00511656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,19,{"v":35.58326,"d":"35.583"},{"v":0.019633,"d":"0.02"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4","2026-12-18","2026-12-18",{"v":680,"d":"680.00"},"C",100,"European","POMC4 2612I268000C","FREX02362421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.82,0,0,0,0,0,0,{"v":28.42219,"d":"28.422"},{"v":0.478673,"d":"0.48"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2026-02-20","2026-02-20",{"v":690,"d":"690.00"},"P",10,"American","POMC1M2602K269000P","FREX02400072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.26,0,0,0,0,0,0,{"v":34.45766,"d":"34.458"},{"v":-0.695431,"d":"-0.70"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC","2026-01-02","2026-01-02",{"v":660,"d":"660.00"},"C",100,"American","PO1MC 26012266000C","FREX02312905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,1,{"v":24.27743,"d":"24.277"},{"v":0.076424,"d":"0.08"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2026-03-20","2026-03-20",{"v":170,"d":"170.00"},"P",100,"American","POLR1 2603K217000P","FREX01944211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.45,0,0,0,0,0,0,{"v":29.78238,"d":"29.782"},{"v":-1,"d":"-1.00"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2026-01-16","2026-01-16",{"v":11.5,"d":"11.50"},"C",100,"American","POMT1 2601G201150C","FREX01993291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":22.4329,"d":"22.433"},{"v":0.872487,"d":"0.87"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2026-09-18","2026-09-18",{"v":20,"d":"20.00"},"C",100,"American","POMT1 2609I202000C","FREX01833778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.63511,"d":"23.635"},{"v":0.002955,"d":"0.00"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"C",100,"American","POML1 2606J203500C","FREN11827648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,{"v":1786,"d":"1,786"},{"v":23.82158,"d":"23.822"},{"v":0.100227,"d":"0.10"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2029-12-21","2029-12-21",{"v":50,"d":"50.00"},"P",100,"American","POML1 2912L205000P","FREX00362266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.18,0,0,0,0,0,0,{"v":17.69327,"d":"17.693"},{"v":-0.995234,"d":"-1.00"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2026-12-18","2026-12-18",{"v":14,"d":"14.00"},"P",100,"European","POML4 2612I201400P","FREX02364534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":37.18248,"d":"37.182"},{"v":-0.019221,"d":"-0.02"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2026-02-20","2026-02-20",{"v":3.6,"d":"3.60"},"P",100,"American","POCG1 2602K200360P","FREX02219134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.7,"d":"37.700"},{"v":-0.000888,"d":"-0.00"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2026-09-18","2026-09-18",{"v":6,"d":"6.00"},"P",100,"American","POCG1 2609I200600P","FREX01864948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,430,{"v":40.5,"d":"40.500"},{"v":-0.525715,"d":"-0.53"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2027-12-17","2027-12-17",{"v":2.5,"d":"2.50"},"C",100,"American","POCG1 2712H200250C","FREN12531017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.08,0,0,0,0,0,2,{"v":43.3,"d":"43.300"},{"v":0.962737,"d":"0.96"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-03-20","2026-03-20",{"v":16,"d":"16.00"},"C",100,"American","PONB1 2603K201600C","FREX01812517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.95,0,0,0,0,0,6,{"v":114.8182,"d":"114.818"},{"v":0.692432,"d":"0.69"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-12-18","2026-12-18",{"v":20,"d":"20.00"},"C",100,"American","PONB1 2612I202000C","FREX02374343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.68,0,0,0,0,0,0,{"v":140.15826,"d":"140.158"},{"v":0.584529,"d":"0.58"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2026-01-16","2026-01-16",{"v":7.6,"d":"7.60"},"P",100,"American","POOA1 2601G200760P","FREX02016340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":65.87407,"d":"65.874"},{"v":-0.596295,"d":"-0.60"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2026-09-18","2026-09-18",{"v":8.5,"d":"8.50"},"C",100,"American","POOA1 2609I200850C","FREX01858411","EUR",1.11,1.11,1.11,1.11,1.24,6,0,2,{"v":5100,"d":"5,100"},666,4,{"v":72.47864,"d":"72.479"},{"v":0.487766,"d":"0.49"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2026-01-16","2026-01-16",{"v":16,"d":"16.00"},"P",100,"American","POFT1 2601G201600P","FREX02027164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,0,{"v":19.35114,"d":"19.351"},{"v":-1,"d":"-1.00"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2026-02-20","2026-02-20",{"v":16,"d":"16.00"},"C",100,"American","POFT1 2602K201600C","FREX02223482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":21.47488,"d":"21.475"},{"v":0.089061,"d":"0.09"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2026-02-20","2026-02-20",{"v":9.2,"d":"9.20"},"P",100,"European","POFT4 2602K200920P","FREX02223755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.75714,"d":"28.757"},{"v":-1.8e-05,"d":"-0.00"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2027-06-18","2027-06-18",{"v":20,"d":"20.00"},"C",100,"European","POFT4 2706I202000C","FREX01314183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":23.04339,"d":"23.043"},{"v":0.115563,"d":"0.12"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2026-01-16","2026-01-16",{"v":60,"d":"60.00"},"P",100,"American","PORI1 2601G206000P","FREX01987442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":46.4053,"d":"46.405"},{"v":-0.020741,"d":"-0.02"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2027-06-18","2027-06-18",{"v":100,"d":"100.00"},"C",100,"American","PORI1 2706I210000C","FREN20278197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,{"v":1154,"d":"1,154"},{"v":24.85696,"d":"24.857"},{"v":0.175768,"d":"0.18"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4","2026-12-18","2026-12-18",{"v":90,"d":"90.00"},"P",100,"European","PORI4 2612I209000P","FREX00424124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.66,0,0,0,0,0,1,{"v":28.64408,"d":"28.644"},{"v":-0.750611,"d":"-0.75"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"C",100,"American","POPL1 2603K202000C","FREX00735370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":44.04869,"d":"44.049"},{"v":0.03132,"d":"0.03"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4","2027-06-18","2027-06-18",{"v":70,"d":"70.00"},"P",100,"European","POPU4 2706I207000P","FREX01298733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.19,0,0,0,0,0,0,{"v":30.02509,"d":"30.025"},{"v":-0.19939,"d":"-0.20"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2026-06-19","2026-06-19",{"v":95,"d":"95.00"},"C",100,"American","POPU1 2606J209500C","FREX01303962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5,"d":"4.50"},0,0,0,0,0,1,{"v":26.29675,"d":"26.297"},{"v":0.423203,"d":"0.42"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Remy Cointreau - Stock Option","RC1","2026-02-20","2026-02-20",{"v":42,"d":"42.00"},"C",100,"American","PORC1 2602K204200C","FREX02245402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":34.70966,"d":"34.710"},{"v":0.154827,"d":"0.15"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Remy Cointreau - Stock Option","RC1","2026-12-18","2026-12-18",{"v":36,"d":"36.00"},"P",100,"American","PORC1 2612I203600P","FREX02409479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.35,0,0,0,0,0,0,{"v":38.95742,"d":"38.957"},{"v":-0.427238,"d":"-0.43"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2026-12-18","2026-12-18",{"v":36,"d":"36.00"},"P",100,"American","PORN1 2612I203600P","FREX02366232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.26,0,0,0,0,0,0,{"v":33.06679,"d":"33.067"},{"v":-0.494596,"d":"-0.49"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4","2026-12-18","2026-12-18",{"v":26,"d":"26.00"},"P",100,"European","PORN4 2612I202600P","FREX01342689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,0,{"v":38.62741,"d":"38.627"},{"v":-0.172123,"d":"-0.17"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1","2026-03-20","2026-03-20",{"v":34,"d":"34.00"},"C",100,"American","PORZ1 2603K203400C","FREX02348586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.25,0,0,0,0,0,0,{"v":37.83032,"d":"37.830"},{"v":0.518038,"d":"0.52"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2026-02-20","2026-02-20",{"v":2,"d":"2.00"},"P",100,"American","POSS1 2602K200200P","FREX02189378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.37936,"d":"48.379"},{"v":0,"d":"0.00"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2026-12-18","2026-12-18",{"v":9,"d":"9.00"},"C",100,"American","POSS1 2612I200900C","FREX01255543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":43.81511,"d":"43.815"},{"v":0.142613,"d":"0.14"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1","2026-01-16","2026-01-16",{"v":8,"d":"8.00"},"P",100,"American","POJL1 2601G200800P","FREX02017587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,0,{"v":46.24533,"d":"46.245"},{"v":-0.993655,"d":"-0.99"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4","2027-06-18","2027-06-18",{"v":40,"d":"40.00"},"C",100,"European","POST4 2706I204000C","FREX01344115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":37.28192,"d":"37.282"},{"v":0.158513,"d":"0.16"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2026-06-19","2026-06-19",{"v":14,"d":"14.00"},"P",100,"American","POST1 2606J201400P","FREX00810504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":48.0943,"d":"48.094"},{"v":-0.051902,"d":"-0.05"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2026-01-16","2026-01-16",{"v":230,"d":"230.00"},"C",100,"European","POSM4 2601G223000C","FREX02010731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.66,0,0,0,0,0,0,{"v":28.89069,"d":"28.891"},{"v":0.999984,"d":"1.00"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2026-12-18","2026-12-18",{"v":260,"d":"260.00"},"P",100,"European","POSM4 2612I226000P","FREX02370218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.82,0,0,0,0,0,0,{"v":26.75121,"d":"26.751"},{"v":-0.243385,"d":"-0.24"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2026-06-19","2026-06-19",{"v":140,"d":"140.00"},"C",100,"American","POSM1 2606J214000C","FREN19492825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":158.8,"d":"158.80"},0,0,0,0,0,0,{"v":45.73454,"d":"45.735"},{"v":0.997016,"d":"1.00"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2026-09-18","2026-09-18",{"v":140,"d":"140.00"},"P",100,"American","POSM1 2609I214000P","FREX01840641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":40.50196,"d":"40.502"},{"v":-0.008023,"d":"-0.01"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2026-06-19","2026-06-19",{"v":115,"d":"115.00"},"C",100,"American","POSG1 2606J211500C","FREX01514691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,41,{"v":26.96515,"d":"26.965"},{"v":0.074715,"d":"0.07"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2030-12-20","2030-12-20",{"v":90,"d":"90.00"},"P",100,"American","POSG1 3012K209000P","FREX02357231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.88,0,0,0,0,0,0,{"v":30.21029,"d":"30.210"},{"v":-0.387128,"d":"-0.39"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2026-03-20","2026-03-20",{"v":56,"d":"56.00"},"C",100,"European","POSG4 2603K205600C","FREX00890399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.38,0,0,0,0,0,0,{"v":51.80261,"d":"51.803"},{"v":0.974583,"d":"0.97"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2026-01-16","2026-01-16",{"v":52,"d":"52.00"},"P",100,"European","POZA4 2601G205200P","FREX02375456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":65.17241,"d":"65.172"},{"v":-0.000334,"d":"-0.00"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2026-12-18","2026-12-18",{"v":30,"d":"30.00"},"P",100,"European","POZA4 2612I203000P","FREX02375076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":38.73858,"d":"38.739"},{"v":-0.002368,"d":"-0.00"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2026-01-16","2026-01-16",{"v":72,"d":"72.00"},"P",100,"American","POZA1 2601G207200P","FREX02013180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,4,{"v":32.75738,"d":"32.757"},{"v":-0.018832,"d":"-0.02"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2026-12-18","2026-12-18",{"v":140,"d":"140.00"},"C",100,"American","POZA1 2612I214000C","FREX00673993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,1,{"v":23.67506,"d":"23.675"},{"v":0.013776,"d":"0.01"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4","2027-06-18","2027-06-18",{"v":100,"d":"100.00"},"C",100,"European","POSU4 2706I210000C","FREX01742151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":133.9,"d":"133.90"},0,0,0,0,0,0,{"v":41.97239,"d":"41.972"},{"v":0.97454,"d":"0.97"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2026-01-16","2026-01-16",{"v":120,"d":"120.00"},"C",100,"American","POSU1 2601G212000C","FREX01987814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.14,0,0,0,0,0,0,{"v":119.72121,"d":"119.721"},{"v":0.997199,"d":"1.00"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2030-12-20","2030-12-20",{"v":140,"d":"140.00"},"C",100,"American","POSU1 3012K214000C","FREX02416920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.56,0,0,0,0,0,0,{"v":36.91864,"d":"36.919"},{"v":0.87056,"d":"0.87"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2026-01-16","2026-01-16",{"v":28.5,"d":"28.50"},"P",100,"American","POSC1 2601G202850P","FREX02017868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,400,20.901,{"v":-0.391452,"d":"-0.39"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2026-12-18","2026-12-18",{"v":22,"d":"22.00"},"C",100,"American","POSC1 2612I202200C","FREX00382876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.42,0,0,0,0,0,{"v":3000,"d":"3,000"},{"v":35.46576,"d":"35.466"},{"v":0.878051,"d":"0.88"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"P",100,"American","POBB1 2606J202600P","FREX01280657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":48.50278,"d":"48.503"},{"v":-0.018041,"d":"-0.02"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-02-20","2026-02-20",{"v":59,"d":"59.00"},"C",100,"American","POGL1 2602K205900C","FREX02219845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.33,0,0,0,0,0,0,{"v":41.12257,"d":"41.123"},{"v":0.874572,"d":"0.87"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-12-18","2026-12-18",{"v":14,"d":"14.00"},"P",100,"American","POGL1 2612I201400P","FREN07445728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,558,{"v":72.25784,"d":"72.258"},{"v":-0.004328,"d":"-0.00"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2027-12-17","2027-12-17",{"v":10,"d":"10.00"},"C",100,"American","POGL1 2712H201000C","FREN19336311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.49,0,0,0,0,0,0,{"v":49.2121,"d":"49.212"},{"v":1,"d":"1.00"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-03-20","2026-03-20",{"v":90,"d":"90.00"},"P",100,"European","POGL4 2603K209000P","FREX01414611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.35,0,0,0,0,0,0,{"v":32.31292,"d":"32.313"},{"v":-0.945997,"d":"-0.95"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option Cash","GL9C","2026-02-20","2026-02-20",{"v":72,"d":"72.00"},"P",100,"European","POGL9C2602K207200P","FREX02330170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.96,0,0,0,0,0,0,{"v":34.48659,"d":"34.487"},{"v":-0.575687,"d":"-0.58"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL","2026-01-09","2026-01-09",{"v":65,"d":"65.00"},"P",100,"American","PO2GL 26019206500P","FREX02423009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":33.5076,"d":"33.508"},{"v":-0.110973,"d":"-0.11"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2026-02-20","2026-02-20",{"v":51,"d":"51.00"},"C",100,"American","POSO1 2602K205100C","FREX02228242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,8,{"v":27.77912,"d":"27.779"},{"v":0.077757,"d":"0.08"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2027-06-18","2027-06-18",{"v":25,"d":"25.00"},"C",100,"American","POSO1 2706I202500C","FREX01356531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.59,0,0,0,0,0,0,{"v":39.54277,"d":"39.543"},{"v":0.945294,"d":"0.95"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2026-03-20","2026-03-20",{"v":34,"d":"34.00"},"C",100,"American","POLF1 2603K203400C","FREX00886330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,2,{"v":55.49877,"d":"55.499"},{"v":0.08788,"d":"0.09"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","StMicroelectronics NV - European Stock Option Cash","ST9C","2026-06-19","2026-06-19",{"v":22,"d":"22.00"},"P",100,"European","POST9C2606J202200P","FREX01731253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.06,0,0,0,0,0,0,{"v":39.51541,"d":"39.515"},{"v":-0.403587,"d":"-0.40"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2026-03-20","2026-03-20",{"v":11.5,"d":"11.50"},"P",100,"American","POUG1 2603K201150P","FREX02269485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.16,0,0,0,0,0,0,{"v":39.67306,"d":"39.673"},{"v":-0.835982,"d":"-0.84"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2026-09-18","2026-09-18",{"v":10,"d":"10.00"},"P",100,"American","POUG1 2609I201000P","FREX01866588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,1,{"v":38.85989,"d":"38.860"},{"v":-0.50342,"d":"-0.50"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2026-02-20","2026-02-20",{"v":11.5,"d":"11.50"},"P",100,"European","POUG4 2602K201150P","FREX02269741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.06,0,0,0,0,0,0,{"v":37.13229,"d":"37.132"},{"v":-0.903548,"d":"-0.90"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2027-06-18","2027-06-18",{"v":20,"d":"20.00"},"C",100,"European","POUG4 2706I202000C","FREX01365755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":37.32521,"d":"37.325"},{"v":0.078281,"d":"0.08"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG","2026-01-02","2026-01-02",{"v":9.9,"d":"9.90"},"C",100,"American","PO1UG 26012200990C","FREX02336425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":31.83735,"d":"31.837"},{"v":0.056889,"d":"0.06"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"C",100,"American","POTF1 2609I200400C","FREX01831392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.34,0,0,0,0,0,0,{"v":31.57018,"d":"31.570"},{"v":1,"d":"1.00"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4","2027-12-17","2027-12-17",{"v":14,"d":"14.00"},"P",100,"European","POTF4 2712H201400P","FREX02417233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.05,0,0,0,0,0,0,{"v":23.4697,"d":"23.470"},{"v":-0.949643,"d":"-0.95"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2026-01-16","2026-01-16",{"v":38,"d":"38.00"},"P",100,"American","POEY1 2601G203800P","FREX02018429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.34,0,0,0,0,0,0,{"v":20.96827,"d":"20.968"},{"v":-1,"d":"-1.00"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Teleperformance - Stock Option","TL1","2026-06-19","2026-06-19",{"v":52,"d":"52.00"},"P",100,"American","POTL1 2606J205200P","FREX02134895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.72,0,0,0,0,0,0,{"v":45.68255,"d":"45.683"},{"v":-0.27649,"d":"-0.28"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2026-03-20","2026-03-20",{"v":240,"d":"240.00"},"C",100,"American","POHO1 2603K224000C","FREX00728110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.15,0,0,0,0,0,39,{"v":30.11995,"d":"30.120"},{"v":0.419603,"d":"0.42"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4","2026-06-19","2026-06-19",{"v":350,"d":"350.00"},"C",100,"European","POHO4 2606J235000C","FREX01094405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":30.14899,"d":"30.149"},{"v":0.026835,"d":"0.03"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2026-03-20","2026-03-20",{"v":46,"d":"46.00"},"C",100,"American","POTO1 2603K204600C","FREX00864147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.41,0,0,0,0,0,0,{"v":35.41139,"d":"35.411"},{"v":0.897788,"d":"0.90"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2028-06-16","2028-06-16",{"v":60,"d":"60.00"},"P",100,"American","POTO1 2806G206000P","FREX01316279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.91,0,0,0,0,0,0,{"v":20.91353,"d":"20.914"},{"v":-0.590462,"d":"-0.59"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2026-03-20","2026-03-20",{"v":58,"d":"58.00"},"P",100,"European","POTO4 2603K205800P","FREX00734068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.08,0,0,0,0,0,185,{"v":17.99218,"d":"17.992"},{"v":-0.647796,"d":"-0.65"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2026-09-18","2026-09-18",{"v":28,"d":"28.00"},"P",100,"European","POTO4 2609I202800P","FREX01872727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":45.41467,"d":"45.415"},{"v":-0.025028,"d":"-0.03"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2026-01-16","2026-01-16",{"v":190,"d":"190.00"},"P",100,"American","POCD1 2601G219000P","FREX02019468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.91,0,0,0,0,0,0,{"v":31.45088,"d":"31.451"},{"v":-0.889823,"d":"-0.89"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2026-12-18","2026-12-18",{"v":190,"d":"190.00"},"C",100,"American","POCD1 2612I219000C","FREX02381603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.85,0,0,0,0,0,0,{"v":29.61843,"d":"29.618"},{"v":0.458036,"d":"0.46"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POUS1 2603K200500C","FREX00832607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.19,0,0,0,0,0,0,{"v":104.87907,"d":"104.879"},{"v":0.803107,"d":"0.80"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2026-03-20","2026-03-20",{"v":55,"d":"55.00"},"C",100,"American","POUL1 2603K205500C","FREX00731650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.75,0,0,0,0,0,0,{"v":51.72272,"d":"51.723"},{"v":0.990546,"d":"0.99"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2026-02-20","2026-02-20",{"v":5,"d":"5.00"},"P",100,"American","POFR1 2602K200500P","FREX02208574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":77.09767,"d":"77.098"},{"v":-0.000905,"d":"-0.00"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2027-06-18","2027-06-18",{"v":15,"d":"15.00"},"P",100,"American","POFR1 2706I201500P","FREX01298055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.49,0,0,0,0,0,0,{"v":40.53029,"d":"40.530"},{"v":-0.616081,"d":"-0.62"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2026-06-19","2026-06-19",{"v":24,"d":"24.00"},"P",100,"American","POVA1 2606J202400P","FREX01096434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.08,0,0,0,0,0,0,{"v":33.4281,"d":"33.428"},{"v":-0.977495,"d":"-0.98"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2026-02-20","2026-02-20",{"v":4,"d":"4.00"},"C",100,"American","POWZ1 2602K200400C","FREX02231246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,10,{"v":90.21088,"d":"90.211"},{"v":0.473004,"d":"0.47"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWZ1 2606J200040C","FREX01322822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.33,0,0,0,0,0,0,{"v":86.66423,"d":"86.664"},{"v":0.999759,"d":"1.00"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2026-09-18","2026-09-18",{"v":45,"d":"45.00"},"C",100,"American","POVI1 2609I204500C","FREX01879417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":21.92323,"d":"21.923"},{"v":0.011663,"d":"0.01"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4","2026-12-18","2026-12-18",{"v":22,"d":"22.00"},"P",100,"European","POVI4 2612I202200P","FREX01345864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":27.78109,"d":"27.781"},{"v":-0.119288,"d":"-0.12"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2026-02-20","2026-02-20",{"v":70,"d":"70.00"},"P",100,"American","PODG1 2602K207000P","FREX02187034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":63.07761,"d":"63.078"},{"v":-0.007616,"d":"-0.01"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2028-12-15","2028-12-15",{"v":110,"d":"110.00"},"P",100,"American","PODG1 2812F211000P","FREN19923761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.87,0,0,0,0,0,0,{"v":24.01307,"d":"24.013"},{"v":-0.351822,"d":"-0.35"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG","2026-01-09","2026-01-09",{"v":55,"d":"55.00"},"P",100,"American","PO2DG 26019205500P","FREX02341292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.13634,"d":"25.136"},{"v":0,"d":"0.00"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG","2026-01-09","2026-01-09",{"v":114,"d":"114.00"},"C",100,"American","PO2DG 26019211400C","FREX02341565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.66,0,0,0,0,0,0,{"v":22.81139,"d":"22.811"},{"v":0.932706,"d":"0.93"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"C",100,"American","POVV1 2609I200220C","FREX01888046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":42.9034,"d":"42.903"},{"v":0.660217,"d":"0.66"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1","2026-03-20","2026-03-20",{"v":160,"d":"160.00"},"C",100,"American","POVU1 2603K216000C","FREX02396700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.49,0,0,0,0,0,0,{"v":51.8189,"d":"51.819"},{"v":0.873751,"d":"0.87"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2601G200140P","FREX02096425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,15,{"v":110.69585,"d":"110.696"},{"v":-0.220683,"d":"-0.22"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2601G200300C","FREX02049549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":93.09342,"d":"93.093"},{"v":0.001546,"d":"0.00"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2601G200300P","FREX02049556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,0,{"v":93.09342,"d":"93.093"},{"v":-0.990173,"d":"-0.99"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2601G200320C","FREX02049564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":93.09342,"d":"93.093"},{"v":0.000463,"d":"0.00"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2601G200320P","FREX02049572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,0,{"v":93.09342,"d":"93.093"},{"v":-0.991254,"d":"-0.99"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2601G200340C","FREX02049887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":93.09342,"d":"93.093"},{"v":0.000153,"d":"0.00"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2601G200340P","FREX02049895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,0,{"v":93.09342,"d":"93.093"},{"v":-0.991563,"d":"-0.99"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2601G200360C","FREX02052709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":93.09342,"d":"93.093"},{"v":4.7e-05,"d":"0.00"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2601G200360P","FREX02052717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,0,{"v":93.09342,"d":"93.093"},{"v":-0.991668,"d":"-0.99"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2601G200400C","FREX02052725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":93.09342,"d":"93.093"},{"v":3e-06,"d":"0.00"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2601G200400P","FREX02052733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.37,0,0,0,0,0,0,{"v":93.09342,"d":"93.093"},{"v":-0.991712,"d":"-0.99"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2601G200440C","FREX02055249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":93.09342,"d":"93.093"},{"v":0,"d":"0.00"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2601G200440P","FREX02055256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.76,0,0,0,0,0,0,{"v":93.09342,"d":"93.093"},{"v":-0.991715,"d":"-0.99"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":0.7,"d":"0.70"},"C",100,"American","POWL1 2602K200070C","FREX02298278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":114.12826,"d":"114.128"},{"v":0.999509,"d":"1.00"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":0.7,"d":"0.70"},"P",100,"American","POWL1 2602K200070P","FREX02298286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":114.12826,"d":"114.128"},{"v":-0.016639,"d":"-0.02"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2602K200080C","FREX02256417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":114.12826,"d":"114.128"},{"v":0.999509,"d":"1.00"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2602K200080P","FREX02256425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":114.12826,"d":"114.128"},{"v":-0.034016,"d":"-0.03"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":0.9,"d":"0.90"},"C",100,"American","POWL1 2602K200090C","FREX02203963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":114.12799,"d":"114.128"},{"v":0.988211,"d":"0.99"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":0.9,"d":"0.90"},"P",100,"American","POWL1 2602K200090P","FREX02203971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":114.12799,"d":"114.128"},{"v":-0.060682,"d":"-0.06"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2602K200100C","FREX02203989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":114.10627,"d":"114.106"},{"v":0.935375,"d":"0.94"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2602K200100P","FREX02203997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":114.10627,"d":"114.106"},{"v":-0.096011,"d":"-0.10"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.1,"d":"1.10"},"C",100,"American","POWL1 2602K200110C","FREX02269451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":113.67999,"d":"113.680"},{"v":0.879507,"d":"0.88"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.1,"d":"1.10"},"P",100,"American","POWL1 2602K200110P","FREX02269469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":113.67999,"d":"113.680"},{"v":-0.138294,"d":"-0.14"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2602K200120C","FREX02204003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":111.00916,"d":"111.009"},{"v":0.824599,"d":"0.82"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2602K200120P","FREX02204011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,1,{"v":111.00916,"d":"111.009"},{"v":-0.184236,"d":"-0.18"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.3,"d":"1.30"},"C",100,"American","POWL1 2602K200130C","FREX02204029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":104.75959,"d":"104.760"},{"v":0.7688,"d":"0.77"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.3,"d":"1.30"},"P",100,"American","POWL1 2602K200130P","FREX02204037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,22,{"v":104.75959,"d":"104.760"},{"v":-0.23402,"d":"-0.23"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2602K200140C","FREX02204045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":98.30834,"d":"98.308"},{"v":0.705827,"d":"0.71"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2602K200140P","FREX02204052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,1,{"v":98.30834,"d":"98.308"},{"v":-0.29131,"d":"-0.29"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2602K200150C","FREX02204060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":92.73928,"d":"92.739"},{"v":0.634359,"d":"0.63"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2602K200150P","FREX02204078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,20,{"v":92.73928,"d":"92.739"},{"v":-0.356945,"d":"-0.36"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2602K200160C","FREX02204086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":87.92123,"d":"87.921"},{"v":0.555856,"d":"0.56"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2602K200160P","FREX02204094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":87.92123,"d":"87.921"},{"v":-0.429748,"d":"-0.43"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.7,"d":"1.70"},"C",100,"American","POWL1 2602K200170C","FREX02204102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,{"v":10000,"d":"10,000"},{"v":83.86063,"d":"83.861"},{"v":0.473258,"d":"0.47"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.7,"d":"1.70"},"P",100,"American","POWL1 2602K200170P","FREX02204110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":83.86063,"d":"83.861"},{"v":-0.507007,"d":"-0.51"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2602K200180C","FREX02204128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":80.47955,"d":"80.480"},{"v":0.391285,"d":"0.39"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2602K200180P","FREX02204136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":80.47955,"d":"80.480"},{"v":-0.583882,"d":"-0.58"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.9,"d":"1.90"},"C",100,"American","POWL1 2602K200190C","FREX02204144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":78.06507,"d":"78.065"},{"v":0.315577,"d":"0.32"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.9,"d":"1.90"},"P",100,"American","POWL1 2602K200190P","FREX02204151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":78.06507,"d":"78.065"},{"v":-0.655134,"d":"-0.66"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2602K200200C","FREX02204169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,304,{"v":77.16341,"d":"77.163"},{"v":0.252371,"d":"0.25"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2602K200200P","FREX02204177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":77.16341,"d":"77.163"},{"v":-0.714812,"d":"-0.71"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2602K200220C","FREX02204185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":76.95318,"d":"76.953"},{"v":0.157109,"d":"0.16"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2602K200220P","FREX02204193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":76.95318,"d":"76.953"},{"v":-0.805854,"d":"-0.81"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2602K200240C","FREX02204201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":76.95091,"d":"76.951"},{"v":0.096095,"d":"0.10"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2602K200240P","FREX02204219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":76.95091,"d":"76.951"},{"v":-0.864519,"d":"-0.86"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2602K200260C","FREX02327499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":76.9509,"d":"76.951"},{"v":0.05678,"d":"0.06"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2602K200260P","FREX02327507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,1,{"v":76.9509,"d":"76.951"},{"v":-0.90272,"d":"-0.90"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2603K200010C","FREX01367058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,0,{"v":134.1164,"d":"134.116"},{"v":0.999244,"d":"1.00"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2603K200010P","FREX01367066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":134.1164,"d":"134.116"},{"v":0,"d":"0.00"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2603K200020C","FREX01367074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,0,{"v":134.1164,"d":"134.116"},{"v":0.999244,"d":"1.00"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2603K200020P","FREX01367082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":134.1164,"d":"134.116"},{"v":-0.000146,"d":"-0.00"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2603K200040C","FREX01367090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,200,{"v":134.1164,"d":"134.116"},{"v":0.999244,"d":"1.00"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2603K200040P","FREX01367108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":134.1164,"d":"134.116"},{"v":-0.006199,"d":"-0.01"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2603K200060C","FREX01290987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,30,{"v":134.1164,"d":"134.116"},{"v":0.999244,"d":"1.00"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2603K200060P","FREX01290995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":134.1164,"d":"134.116"},{"v":-0.031691,"d":"-0.03"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,1,{"v":134.11639,"d":"134.116"},{"v":0.94968,"d":"0.95"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":134.11639,"d":"134.116"},{"v":-0.080446,"d":"-0.08"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.9,"d":"0.90"},"C",100,"American","POWL1 2603K200090C","FREX02365424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":134.11253,"d":"134.113"},{"v":0.903154,"d":"0.90"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.9,"d":"0.90"},"P",100,"American","POWL1 2603K200090P","FREX02365432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":134.11253,"d":"134.113"},{"v":-0.11149,"d":"-0.11"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,5,{"v":133.84485,"d":"133.845"},{"v":0.857035,"d":"0.86"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":133.84485,"d":"133.845"},{"v":-0.145865,"d":"-0.15"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2603K200120C","FREX01966495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":119.28263,"d":"119.283"},{"v":0.776798,"d":"0.78"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2603K200120P","FREX01966503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,1,{"v":119.28263,"d":"119.283"},{"v":-0.216171,"d":"-0.22"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2603K200140C","FREX01748117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,1,{"v":105.00498,"d":"105.005"},{"v":0.677846,"d":"0.68"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2603K200140P","FREX01748125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,2,{"v":105.00498,"d":"105.005"},{"v":-0.305556,"d":"-0.31"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,25,{"v":98.18747,"d":"98.187"},{"v":0.619626,"d":"0.62"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",0.28,0.28,0.28,0.28,0.25,12,0,1,{"v":1800,"d":"1,800"},336,13,{"v":98.18747,"d":"98.187"},{"v":-0.358484,"d":"-0.36"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2603K200160C","FREX01738225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":95.10225,"d":"95.102"},{"v":0.558704,"d":"0.56"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2603K200160P","FREX01738233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":95.10225,"d":"95.102"},{"v":-0.41295,"d":"-0.41"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2603K200180C","FREX01367116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":87.8009,"d":"87.801"},{"v":0.432761,"d":"0.43"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2603K200180P","FREX01367124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,{"v":1024,"d":"1,024"},{"v":87.8009,"d":"87.801"},{"v":-0.528301,"d":"-0.53"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,10,{"v":87.78888,"d":"87.789"},{"v":0.332337,"d":"0.33"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,1,0,1,200,59,4,{"v":87.78888,"d":"87.789"},{"v":-0.620428,"d":"-0.62"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2603K200220C","FREX01367132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,5,{"v":87.78888,"d":"87.789"},{"v":0.251546,"d":"0.25"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2603K200220P","FREX01367140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,7,{"v":87.78888,"d":"87.789"},{"v":-0.69576,"d":"-0.70"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2603K200240C","FREX01367157","EUR",0.03,0.03,0.03,0.03,0.06,50,0,1,{"v":12000,"d":"12,000"},150,0,{"v":87.78888,"d":"87.789"},{"v":0.188622,"d":"0.19"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2603K200240P","FREX01367165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,7,{"v":87.78888,"d":"87.789"},{"v":-0.755021,"d":"-0.76"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,58,{"v":87.78888,"d":"87.789"},{"v":0.162495,"d":"0.16"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,18,{"v":87.78888,"d":"87.789"},{"v":-0.779652,"d":"-0.78"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2603K200260C","FREX01367173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":87.78888,"d":"87.789"},{"v":0.140547,"d":"0.14"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2603K200260P","FREX01367181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,1,{"v":87.78888,"d":"87.789"},{"v":-0.800633,"d":"-0.80"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2603K200280C","FREX01367199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":87.78888,"d":"87.789"},{"v":0.103988,"d":"0.10"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2603K200280P","FREX01367207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":87.78888,"d":"87.789"},{"v":-0.835568,"d":"-0.84"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,8,{"v":87.78888,"d":"87.789"},{"v":0.076044,"d":"0.08"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,5,{"v":87.78888,"d":"87.789"},{"v":-0.86249,"d":"-0.86"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2603K200320C","FREX01350831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,33,{"v":87.78888,"d":"87.789"},{"v":0.05566,"d":"0.06"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2603K200320P","FREX01350849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,0,{"v":87.78888,"d":"87.789"},{"v":-0.882355,"d":"-0.88"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2603K200340C","FREX01291001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":87.78888,"d":"87.789"},{"v":0.041408,"d":"0.04"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2603K200340P","FREX01291019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,0,{"v":87.78888,"d":"87.789"},{"v":-0.896017,"d":"-0.90"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":87.78888,"d":"87.789"},{"v":0.034994,"d":"0.03"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.95,1,0,1,350,198,103,{"v":87.78888,"d":"87.789"},{"v":-0.902341,"d":"-0.90"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2603K200360C","FREX01259727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,3,{"v":87.78888,"d":"87.789"},{"v":0.029957,"d":"0.03"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2603K200360P","FREX01259735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,0,{"v":87.78888,"d":"87.789"},{"v":-0.907134,"d":"-0.91"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":87.78888,"d":"87.789"},{"v":0.022159,"d":"0.02"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.25,0,0,0,0,0,17,{"v":87.78888,"d":"87.789"},{"v":-0.914777,"d":"-0.91"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,3,{"v":87.78888,"d":"87.789"},{"v":0.016287,"d":"0.02"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.44,0,0,0,0,0,21,{"v":87.78888,"d":"87.789"},{"v":-0.920453,"d":"-0.92"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,11,{"v":87.78888,"d":"87.789"},{"v":0.011854,"d":"0.01"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.64,0,0,0,0,0,0,{"v":87.78888,"d":"87.789"},{"v":-0.924833,"d":"-0.92"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.78888,"d":"87.789"},{"v":0.008838,"d":"0.01"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.84,0,0,0,0,0,1,{"v":87.78888,"d":"87.789"},{"v":-0.927741,"d":"-0.93"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":87.78888,"d":"87.789"},{"v":0.007634,"d":"0.01"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.94,0,0,0,0,0,2,{"v":87.78888,"d":"87.789"},{"v":-0.92893,"d":"-0.93"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.78888,"d":"87.789"},{"v":0.006437,"d":"0.01"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.04,0,0,0,0,0,1,{"v":87.78888,"d":"87.789"},{"v":-0.93012,"d":"-0.93"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.78888,"d":"87.789"},{"v":0.004797,"d":"0.00"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.24,0,0,0,0,0,2,{"v":87.78888,"d":"87.789"},{"v":-0.931703,"d":"-0.93"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,20,{"v":87.78888,"d":"87.789"},{"v":0.003563,"d":"0.00"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.43,0,0,0,0,0,9,{"v":87.78888,"d":"87.789"},{"v":-0.932927,"d":"-0.93"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":87.78888,"d":"87.789"},{"v":0.001691,"d":"0.00"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.93,0,0,0,0,0,11,{"v":87.78888,"d":"87.789"},{"v":-0.934765,"d":"-0.93"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,35,{"v":87.78888,"d":"87.789"},{"v":0.000824,"d":"0.00"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.43,0,0,0,0,0,3,{"v":87.78888,"d":"87.789"},{"v":-0.93562,"d":"-0.94"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":87.78888,"d":"87.789"},{"v":0.000409,"d":"0.00"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.93,0,0,0,0,0,0,{"v":87.78888,"d":"87.789"},{"v":-0.936036,"d":"-0.94"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.78888,"d":"87.789"},{"v":0.000203,"d":"0.00"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.42,0,0,0,0,0,5,{"v":87.78888,"d":"87.789"},{"v":-0.936255,"d":"-0.94"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":87.78888,"d":"87.789"},{"v":9.7e-05,"d":"0.00"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.92,0,0,0,0,0,4,{"v":87.78888,"d":"87.789"},{"v":-0.936385,"d":"-0.94"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.78888,"d":"87.789"},{"v":5e-05,"d":"0.00"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.42,0,0,0,0,0,0,{"v":87.78888,"d":"87.789"},{"v":-0.936474,"d":"-0.94"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":87.78888,"d":"87.789"},{"v":1.3e-05,"d":"0.00"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.41,0,0,0,0,0,1,{"v":87.78888,"d":"87.789"},{"v":-0.93666,"d":"-0.94"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,709,{"v":87.78888,"d":"87.789"},{"v":4e-06,"d":"0.00"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.41,0,0,0,0,0,45,{"v":87.78888,"d":"87.789"},{"v":-0.936954,"d":"-0.94"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2606J200010C","FREX01367652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,0,{"v":235.73599,"d":"235.736"},{"v":0.998384,"d":"1.00"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2606J200010P","FREX01367660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":235.73599,"d":"235.736"},{"v":-0.00594,"d":"-0.01"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2606J200020C","FREX01367678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,0,{"v":205.26395,"d":"205.264"},{"v":0.998384,"d":"1.00"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2606J200020P","FREX01367686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":205.26395,"d":"205.264"},{"v":-0.01503,"d":"-0.02"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2606J200040C","FREX01367694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,0,{"v":168.49093,"d":"168.491"},{"v":0.997177,"d":"1.00"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2606J200040P","FREX01367702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":168.49093,"d":"168.491"},{"v":-0.03916,"d":"-0.04"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2606J200060C","FREX01291100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":145.24582,"d":"145.246"},{"v":0.958332,"d":"0.96"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2606J200060P","FREX01291118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":145.24582,"d":"145.246"},{"v":-0.072288,"d":"-0.07"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2606J200080C","FREX01291126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":129.03896,"d":"129.039"},{"v":0.896667,"d":"0.90"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2606J200080P","FREX01291134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":129.03896,"d":"129.039"},{"v":-0.115467,"d":"-0.12"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2606J200100C","FREX01291142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,9,{"v":115.35706,"d":"115.357"},{"v":0.825324,"d":"0.83"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2606J200100P","FREX01291159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,2,{"v":115.35706,"d":"115.357"},{"v":-0.168989,"d":"-0.17"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2606J200120C","FREX01966511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":104.73594,"d":"104.736"},{"v":0.741914,"d":"0.74"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2606J200120P","FREX01966529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,2,{"v":104.73594,"d":"104.736"},{"v":-0.233282,"d":"-0.23"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2606J200140C","FREX01748133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":97.33473,"d":"97.335"},{"v":0.649448,"d":"0.65"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2606J200140P","FREX01748141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":97.33473,"d":"97.335"},{"v":-0.305774,"d":"-0.31"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2606J200150C","FREX01291167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,2,{"v":93.62664,"d":"93.627"},{"v":0.601538,"d":"0.60"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2606J200150P","FREX01291175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,2,{"v":93.62664,"d":"93.627"},{"v":-0.344607,"d":"-0.34"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2606J200160C","FREX01738241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,50,{"v":90.05113,"d":"90.051"},{"v":0.552314,"d":"0.55"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2606J200160P","FREX01738258","EUR",{"v":0.4,"d":"0.40"},0.44,{"v":0.4,"d":"0.40"},0.44,0.45,4,0,4,640,170,4,{"v":90.05113,"d":"90.051"},{"v":-0.385244,"d":"-0.39"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2606J200180C","FREX01367710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,11,{"v":87.14066,"d":"87.141"},{"v":0.461892,"d":"0.46"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2606J200180P","FREX01367728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,15,{"v":87.14066,"d":"87.141"},{"v":-0.458729,"d":"-0.46"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2606J200200C","FREX01291183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,35,{"v":86.93481,"d":"86.935"},{"v":0.387996,"d":"0.39"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2606J200200P","FREX01291191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,8,{"v":86.93481,"d":"86.935"},{"v":-0.519654,"d":"-0.52"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2606J200220C","FREX01367736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":86.65987,"d":"86.660"},{"v":0.324321,"d":"0.32"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2606J200220P","FREX01367744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,9,{"v":86.65987,"d":"86.660"},{"v":-0.574115,"d":"-0.57"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2606J200240C","FREX01367751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,27,{"v":86.80932,"d":"86.809"},{"v":0.272994,"d":"0.27"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2606J200240P","FREX01367769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,13,{"v":86.80932,"d":"86.809"},{"v":-0.618808,"d":"-0.62"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2606J200250C","FREX01291209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":86.80932,"d":"86.809"},{"v":0.249758,"d":"0.25"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2606J200250P","FREX01291217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,58,{"v":86.80932,"d":"86.809"},{"v":-0.639176,"d":"-0.64"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2606J200260C","FREX01367777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,10,{"v":86.80932,"d":"86.809"},{"v":0.229804,"d":"0.23"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2606J200260P","FREX01367785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,0,{"v":86.80932,"d":"86.809"},{"v":-0.656485,"d":"-0.66"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2606J200280C","FREX01367793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":86.80932,"d":"86.809"},{"v":0.192061,"d":"0.19"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2606J200280P","FREX01367801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,29,{"v":86.80932,"d":"86.809"},{"v":-0.691103,"d":"-0.69"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2606J200300C","FREX01291225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,4,{"v":86.80932,"d":"86.809"},{"v":0.163002,"d":"0.16"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2606J200300P","FREX01291233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,{"v":16002,"d":"16,002"},{"v":86.80932,"d":"86.809"},{"v":-0.716626,"d":"-0.72"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2606J200320C","FREX01350898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,3,{"v":86.80932,"d":"86.809"},{"v":0.136123,"d":"0.14"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2606J200320P","FREX01350906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,0,{"v":86.80932,"d":"86.809"},{"v":-0.741823,"d":"-0.74"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2606J200340C","FREX01291241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,2,{"v":86.80932,"d":"86.809"},{"v":0.116217,"d":"0.12"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2606J200340P","FREX01291258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.98,0,0,0,0,0,0,{"v":86.80932,"d":"86.809"},{"v":-0.759477,"d":"-0.76"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2606J200360C","FREX01291266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,23,{"v":86.80932,"d":"86.809"},{"v":0.097771,"d":"0.10"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2606J200360P","FREX01291274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.17,0,0,0,0,0,1,{"v":86.80932,"d":"86.809"},{"v":-0.776907,"d":"-0.78"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2606J200380C","FREX01291282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":86.80932,"d":"86.809"},{"v":0.083148,"d":"0.08"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2606J200380P","FREX01291290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.36,0,0,0,0,0,1,{"v":86.80932,"d":"86.809"},{"v":-0.790195,"d":"-0.79"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2606J200400C","FREX01291308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,182,{"v":86.80932,"d":"86.809"},{"v":0.070985,"d":"0.07"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2606J200400P","FREX01291316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.55,0,0,0,0,0,10,{"v":86.80932,"d":"86.809"},{"v":-0.801653,"d":"-0.80"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2606J200420C","FREX01291324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,25,{"v":86.80932,"d":"86.809"},{"v":0.059364,"d":"0.06"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2606J200420P","FREX01291332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.74,0,0,0,0,0,527,{"v":86.80932,"d":"86.809"},{"v":-0.812716,"d":"-0.81"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2606J200440C","FREX01291340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":86.80932,"d":"86.809"},{"v":0.051517,"d":"0.05"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2606J200440P","FREX01291357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.94,0,0,0,0,0,0,{"v":86.80932,"d":"86.809"},{"v":-0.819873,"d":"-0.82"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2606J200460C","FREX01291365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":86.80932,"d":"86.809"},{"v":0.044063,"d":"0.04"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2606J200460P","FREX01291373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.13,0,0,0,0,0,0,{"v":86.80932,"d":"86.809"},{"v":-0.827034,"d":"-0.83"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2606J200480C","FREX01350914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":86.80932,"d":"86.809"},{"v":0.036955,"d":"0.04"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2606J200480P","FREX01350922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.33,0,0,0,0,0,0,{"v":86.80932,"d":"86.809"},{"v":-0.833845,"d":"-0.83"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2606J200500C","FREX01291381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,2,{"v":86.80932,"d":"86.809"},{"v":0.032341,"d":"0.03"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2606J200500P","FREX01291399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.53,0,0,0,0,0,100,{"v":86.80932,"d":"86.809"},{"v":-0.838101,"d":"-0.84"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2606J200600C","FREX01291407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":86.80932,"d":"86.809"},{"v":0.015538,"d":"0.02"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2606J200600P","FREX01291415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.51,0,0,0,0,0,4,{"v":86.80932,"d":"86.809"},{"v":-0.854415,"d":"-0.85"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2606J200700C","FREX01291423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,7,{"v":86.80932,"d":"86.809"},{"v":0.007648,"d":"0.01"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2606J200700P","FREX01291431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5,"d":"5.50"},0,0,0,0,0,0,{"v":86.80932,"d":"86.809"},{"v":-0.862449,"d":"-0.86"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2606J200800C","FREX01362810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":86.80932,"d":"86.809"},{"v":0.003965,"d":"0.00"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2606J200800P","FREX01362828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.48,0,0,0,0,0,2,{"v":86.80932,"d":"86.809"},{"v":-0.866723,"d":"-0.87"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2609I200010C","FREX01847596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,0,{"v":210.1992,"d":"210.199"},{"v":0.998196,"d":"1.00"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2609I200010P","FREX01847604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":210.1992,"d":"210.199"},{"v":-0.007271,"d":"-0.01"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2609I200020C","FREX01847612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,15,{"v":181.66418,"d":"181.664"},{"v":0.998196,"d":"1.00"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2609I200020P","FREX01847620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":181.66418,"d":"181.664"},{"v":-0.017298,"d":"-0.02"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2609I200040C","FREX01847638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,0,{"v":150.74231,"d":"150.742"},{"v":0.987105,"d":"0.99"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2609I200040P","FREX01847646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":150.74231,"d":"150.742"},{"v":-0.043559,"d":"-0.04"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2609I200060C","FREX01847653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,1,{"v":132.26318,"d":"132.263"},{"v":0.933586,"d":"0.93"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2609I200060P","FREX01847661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":132.26318,"d":"132.263"},{"v":-0.077832,"d":"-0.08"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2609I200080C","FREX01847679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":119.95963,"d":"119.960"},{"v":0.869056,"d":"0.87"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2609I200080P","FREX01847687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":119.95963,"d":"119.960"},{"v":-0.120033,"d":"-0.12"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2609I200100C","FREX01847695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":108.33843,"d":"108.338"},{"v":0.802949,"d":"0.80"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2609I200100P","FREX01847703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,1,{"v":108.33843,"d":"108.338"},{"v":-0.169616,"d":"-0.17"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2609I200120C","FREX01966552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,1,{"v":101.29018,"d":"101.290"},{"v":0.727915,"d":"0.73"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2609I200120P","FREX01966560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,4,{"v":101.29018,"d":"101.290"},{"v":-0.225584,"d":"-0.23"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2609I200140C","FREX01847711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,84,{"v":95.00039,"d":"95.000"},{"v":0.649946,"d":"0.65"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2609I200140P","FREX01847729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,2,{"v":95.00039,"d":"95.000"},{"v":-0.286441,"d":"-0.29"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2609I200160C","FREX01847737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":88.25664,"d":"88.257"},{"v":0.569173,"d":"0.57"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2609I200160P","FREX01847745","EUR",{"v":0.5,"d":"0.50"},0.51,{"v":0.5,"d":"0.50"},0.51,0.53,2,0,2,320,101,73,{"v":88.25664,"d":"88.257"},{"v":-0.352317,"d":"-0.35"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2609I200180C","FREX01847752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,4,{"v":80.17795,"d":"80.178"},{"v":0.48086,"d":"0.48"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2609I200180P","FREX01847760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,282,{"v":80.17795,"d":"80.178"},{"v":-0.427392,"d":"-0.43"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2609I200200C","FREX01847778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,30,{"v":85.35935,"d":"85.359"},{"v":0.432905,"d":"0.43"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2609I200200P","FREX01847786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,50,{"v":85.35935,"d":"85.359"},{"v":-0.463249,"d":"-0.46"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2609I200220C","FREX01847794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,15,{"v":85.50099,"d":"85.501"},{"v":0.381206,"d":"0.38"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2609I200220P","FREX01847802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,4,{"v":85.50099,"d":"85.501"},{"v":-0.506045,"d":"-0.51"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2609I200240C","FREX01847810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,50,{"v":87.84402,"d":"87.844"},{"v":0.344593,"d":"0.34"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2609I200240P","FREX01847828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,3,{"v":87.84402,"d":"87.844"},{"v":-0.536555,"d":"-0.54"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2609I200260C","FREX01847836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,100,{"v":88.40056,"d":"88.401"},{"v":0.308764,"d":"0.31"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2609I200260P","FREX01847844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,15,{"v":88.40056,"d":"88.401"},{"v":-0.567243,"d":"-0.57"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2609I200280C","FREX01847851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,20,{"v":88.46415,"d":"88.464"},{"v":0.273523,"d":"0.27"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2609I200280P","FREX01847869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,0,{"v":88.46415,"d":"88.464"},{"v":-0.598959,"d":"-0.60"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2609I200300C","FREX01847877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,2,{"v":88.46843,"d":"88.468"},{"v":0.245127,"d":"0.25"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2609I200300P","FREX01847885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,0,0,0,0,0,0,{"v":88.46843,"d":"88.468"},{"v":-0.623583,"d":"-0.62"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2609I200320C","FREX01892501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":88.46862,"d":"88.469"},{"v":0.218298,"d":"0.22"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2609I200320P","FREX01892519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,0,{"v":88.46862,"d":"88.469"},{"v":-0.648235,"d":"-0.65"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2609I200340C","FREX01906954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":88.46863,"d":"88.469"},{"v":0.19505,"d":"0.20"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2609I200340P","FREX01906962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,0,{"v":88.46863,"d":"88.469"},{"v":-0.669033,"d":"-0.67"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2609I200350C","FREX01847893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":88.46863,"d":"88.469"},{"v":0.185235,"d":"0.19"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2609I200350P","FREX01847901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,0,0,0,0,0,0,{"v":88.46863,"d":"88.469"},{"v":-0.677873,"d":"-0.68"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2609I200360C","FREX01909198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":88.46863,"d":"88.469"},{"v":0.175658,"d":"0.18"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2609I200360P","FREX01909206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.22,0,0,0,0,0,0,{"v":88.46863,"d":"88.469"},{"v":-0.686717,"d":"-0.69"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2609I200400C","FREX01847919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,40,{"v":88.46863,"d":"88.469"},{"v":0.140857,"d":"0.14"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2609I200400P","FREX01847927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6,"d":"2.60"},0,0,0,0,0,0,{"v":88.46863,"d":"88.469"},{"v":-0.719029,"d":"-0.72"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2609I200450C","FREX01847935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":88.46863,"d":"88.469"},{"v":0.108903,"d":"0.11"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2609I200450P","FREX01847943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.07,0,0,0,0,0,0,{"v":88.46863,"d":"88.469"},{"v":-0.749336,"d":"-0.75"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2609I200500C","FREX01909214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,20,{"v":88.46863,"d":"88.469"},{"v":0.085656,"d":"0.09"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2609I200500P","FREX01909222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.55,0,0,0,0,0,2,{"v":88.46863,"d":"88.469"},{"v":-0.771301,"d":"-0.77"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":0.9,"d":"0.90"},"C",100,"American","POWL1 2612I200090C","FREX02365465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":107.97267,"d":"107.973"},{"v":0.825496,"d":"0.83"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":0.9,"d":"0.90"},"P",100,"American","POWL1 2612I200090P","FREX02365473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":107.97267,"d":"107.973"},{"v":-0.143518,"d":"-0.14"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2612I200100C","FREX02365481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":103.52466,"d":"103.525"},{"v":0.791295,"d":"0.79"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2612I200100P","FREX02365499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":103.52466,"d":"103.525"},{"v":-0.167511,"d":"-0.17"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2612I200120C","FREX02365507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":97.70161,"d":"97.702"},{"v":0.720253,"d":"0.72"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2612I200120P","FREX02365515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":97.70161,"d":"97.702"},{"v":-0.217649,"d":"-0.22"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2612I200140C","FREX02365523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":94.58025,"d":"94.580"},{"v":0.650745,"d":"0.65"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2612I200140P","FREX02365531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":94.58025,"d":"94.580"},{"v":-0.268245,"d":"-0.27"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2612I200160C","FREX02365549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":90.20247,"d":"90.202"},{"v":0.582557,"d":"0.58"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2612I200160P","FREX02365556","EUR",{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},0.61,2,0,2,320,120,2,{"v":90.20247,"d":"90.202"},{"v":-0.320815,"d":"-0.32"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2612I200180C","FREX02365564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":86.43766,"d":"86.438"},{"v":0.516532,"d":"0.52"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2612I200180P","FREX02365572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":86.43766,"d":"86.438"},{"v":-0.373444,"d":"-0.37"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2612I200200C","FREX02365580","EUR",{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},0.32,50,0,1,{"v":10000,"d":"10,000"},{"v":2000,"d":"2,000"},50,{"v":86.11609,"d":"86.116"},{"v":0.462995,"d":"0.46"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2612I200200P","FREX02365598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":86.11609,"d":"86.116"},{"v":-0.416531,"d":"-0.42"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2612I200220C","FREX02365606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":86.11172,"d":"86.112"},{"v":0.41762,"d":"0.42"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2612I200220P","FREX02365614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":86.11172,"d":"86.112"},{"v":-0.452182,"d":"-0.45"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2612I200240C","FREX02417746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":86.11171,"d":"86.112"},{"v":0.376531,"d":"0.38"}]
["2025-12-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2612I200240P","FREX02417753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,0,{"v":86.11171,"d":"86.112"},{"v":-0.486966,"d":"-0.49"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]